Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
-0.63 (6.99%)
![]() |
9.01 | 8.38 | 8.38 | 8.38 | 8.38 | 4,910.00 | 41.15 |
21/11/2018 |
-0.67 (6.92%)
![]() |
9.68 | 9.01 | 9.01 | 9.01 | 9.01 | 7,120.00 | 64.15 |
20/11/2018 |
0.00 (0.00%)
![]() |
10.00 | 9.68 | 9.02 | 9.68 | 9.56 | 4,290.00 | 41.17 |
19/11/2018 | +
0.63 (6.96%)
![]() |
9.68 | 9.68 | 9.10 | 9.68 | 9.55 | 22,820.00 | 216.32 |
16/11/2018 | +
0.59 (6.97%)
![]() |
8.46 | 9.05 | 8.46 | 9.05 | 8.95 | 17,110.00 | 151.40 |
15/11/2018 | +
0.55 (6.95%)
![]() |
8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 5,810.00 | 49.15 |
14/11/2018 |
-
![]() |
6.89 | 7.91 | 7.85 | 7.91 | 7.89 | 2,040.00 | 16.12 |
13/11/2018 | +
0.48 (6.94%)
![]() |
6.92 | 0.00 | 0.00 | 7.40 | 0.00 | 500.00 | 3.70 |
12/11/2018 | +
0.45 (6.96%)
![]() |
6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 50.00 | 0.35 |
09/11/2018 | 0.00 (0.00%) | 6.47 | 0.00 | 0.00 | 6.47 | 0.00 | - | - |
08/11/2018 |
-
![]() |
6.05 | 6.47 | 6.47 | 6.47 | 6.47 | 500.00 | 3.23 |
07/11/2018 |
-
![]() |
6.50 | 6.05 | 6.05 | 6.05 | 6.05 | 10.00 | 0.06 |
06/11/2018 | +
0.07 (1.09%)
![]() |
6.43 | 6.50 | 6.50 | 6.50 | 6.50 | 400.00 | 2.60 |
05/11/2018 |
-
![]() |
6.42 | 6.90 | 6.43 | 6.43 | 6.74 | 1,130.00 | 7.71 |
02/11/2018 | 0.00 (0.00%) | 6.90 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
01/11/2018 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 500.00 | 3.45 |
31/10/2018 |
-
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1,000.00 | 6.90 |
30/10/2018 |
-
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2,390.00 | 16.49 |
29/10/2018 |
-
![]() |
6.66 | 6.90 | 6.90 | 6.90 | 6.90 | 1,260.00 | 8.69 |
26/10/2018 | 0.00 (0.00%) | 6.66 | 0.00 | 0.00 | 6.66 | 0.00 | - | - |