Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | +
0.36 (4.66%)
![]() |
7.73 | 7.73 | 7.19 | 8.09 | 7.30 | 6,050.00 | 43.54 |
20/12/2018 |
-
![]() |
7.73 | 0.00 | 0.00 | 7.73 | 0.00 | 10.00 | 0.08 |
19/12/2018 | +
0.01 (0.13%)
![]() |
7.72 | 7.73 | 7.72 | 7.73 | 7.73 | 510.00 | 3.94 |
18/12/2018 |
-0.56 (6.76%)
![]() |
7.73 | 7.73 | 7.71 | 7.72 | 7.72 | 3,330.00 | 25.68 |
14/12/2018 |
-
![]() |
8.28 | 8.31 | 8.30 | 8.31 | 8.31 | 220.00 | 1.83 |
13/12/2018 | +
0.50 (5.95%)
![]() |
8.40 | 8.90 | 8.40 | 8.90 | 8.58 | 3,540.00 | 29.75 |
12/12/2018 |
-0.60 (6.67%)
![]() |
8.90 | 8.90 | 8.40 | 8.40 | 8.65 | 4,850.00 | 41.74 |
11/12/2018 | +
0.50 (5.88%)
![]() |
9.00 | 9.00 | 8.50 | 9.00 | 8.65 | 7,240.00 | 62.76 |
10/12/2018 | +
0.50 (5.88%)
![]() |
9.00 | 9.00 | 8.50 | 9.00 | 8.65 | 7,240.00 | 62.76 |
07/12/2018 |
-
![]() |
8.78 | 0.00 | 0.00 | 8.50 | 0.00 | 5,000.00 | 42.50 |
06/12/2018 |
-
![]() |
8.21 | 8.78 | 8.50 | 8.78 | 8.57 | 5,540.00 | 47.10 |
05/12/2018 |
-
![]() |
8.50 | 8.50 | 8.21 | 8.21 | 8.40 | 5,060.00 | 42.99 |
04/12/2018 | +
0.40 (4.94%)
![]() |
8.50 | 8.50 | 8.20 | 8.50 | 8.43 | 6,960.00 | 59.04 |
03/12/2018 |
-
![]() |
8.50 | 8.50 | 8.00 | 8.10 | 8.23 | 15,580.00 | 131.99 |
30/11/2018 |
-
![]() |
8.50 | 8.60 | 8.50 | 8.50 | 8.53 | 20,000.00 | 170.05 |
29/11/2018 |
-0.50 (5.56%)
![]() |
9.63 | 9.63 | 8.60 | 8.50 | 9.21 | 15,220.00 | 138.84 |
28/11/2018 | +
0.50 (5.88%)
![]() |
8.50 | 8.50 | 8.50 | 9.00 | 8.50 | 11,110.00 | 94.48 |
27/11/2018 |
-
![]() |
8.90 | 8.90 | 8.50 | 8.50 | 8.79 | 12,190.00 | 105.30 |
26/11/2018 |
-
![]() |
8.38 | 8.96 | 8.38 | 8.96 | 8.91 | 8,980.00 | 78.88 |
23/11/2018 |
0.00 (0.00%)
![]() |
8.38 | 8.38 | 7.81 | 8.38 | 8.24 | 9,210.00 | 76.32 |