Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
7.54 | 7.55 | 7.54 | 8.00 | 7.55 | 1,270.00 | 9.58 |
23/01/2019 |
-
![]() |
7.88 | 7.60 | 7.54 | 7.54 | 7.59 | 980.00 | 7.42 |
22/01/2019 |
-0.01 (0.13%)
![]() |
7.89 | 7.89 | 7.34 | 7.88 | 7.52 | 10,810.00 | 81.31 |
17/01/2019 | +
0.50 (6.10%)
![]() |
7.64 | 8.70 | 8.70 | 8.70 | 8.70 | 20.00 | 0.16 |
16/01/2019 |
-
![]() |
8.20 | 8.20 | 7.63 | 8.20 | 7.82 | 150.00 | 1.15 |
15/01/2019 |
-
![]() |
7.26 | 7.69 | 7.26 | 8.20 | 7.50 | 79,270.00 | 601.85 |
14/01/2019 |
-
![]() |
7.80 | 8.10 | 7.80 | 7.80 | 7.83 | 1,410.00 | 11.00 |
11/01/2019 |
-
![]() |
8.56 | 8.38 | 8.38 | 8.38 | 8.38 | 20.00 | 0.17 |
10/01/2019 |
-
![]() |
8.00 | 8.56 | 8.00 | 8.56 | 8.32 | 3,900.00 | 31.81 |
09/01/2019 |
-
![]() |
8.40 | 8.45 | 7.83 | 8.00 | 8.12 | 2,070.00 | 16.78 |
08/01/2019 | +
0.41 (5.13%)
![]() |
8.18 | 8.50 | 8.00 | 8.40 | 8.23 | 90.00 | 0.74 |
07/01/2019 |
-
![]() |
8.59 | 7.99 | 7.99 | 7.99 | 7.99 | 460.00 | 3.68 |
04/01/2019 |
-
![]() |
7.82 | 8.59 | 8.59 | 8.59 | 8.59 | 20.00 | 0.16 |
03/01/2019 | +
0.41 (5.13%)
![]() |
7.44 | 0.00 | 0.00 | 8.40 | 0.00 | 50.00 | 0.41 |
02/01/2019 | +
0.36 (4.72%)
![]() |
7.63 | 7.11 | 7.11 | 7.99 | 7.11 | 510.00 | 3.63 |
28/12/2018 |
-
![]() |
7.63 | 0.00 | 0.00 | 7.63 | 0.00 | 10.00 | 0.08 |
27/12/2018 |
-0.61 (6.93%)
![]() |
8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1,010.00 | 8.27 |
26/12/2018 |
-
![]() |
8.80 | 8.80 | 8.19 | 8.80 | 8.60 | 70.00 | 0.61 |
25/12/2018 | +
0.15 (1.73%)
![]() |
8.65 | 8.80 | 8.05 | 8.80 | 8.43 | 60.00 | 0.52 |
24/12/2018 | +
0.56 (6.92%)
![]() |
7.54 | 8.65 | 8.65 | 8.65 | 8.65 | 430.00 | 3.71 |