Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.53 (5.48%) | 9.68 | 9.60 | 9.10 | 9.15 | 9.33 | 18,700.00 | 176.26 |
01/04/2019 | + 0.03 (0.31%) | 9.65 | 9.70 | 9.50 | 9.68 | 9.57 | 12,300.00 | 117.44 |
29/03/2019 | + 0.40 (4.32%) | 9.25 | 9.88 | 8.75 | 9.65 | 9.22 | 7,030.00 | 65.74 |
28/03/2019 | + 0.05 (0.54%) | 9.20 | 9.84 | 8.60 | 9.25 | 9.27 | 3,830.00 | 35.09 |
27/03/2019 | -0.49 (5.06%) | 9.69 | 9.70 | 9.20 | 9.20 | 9.44 | 13,120.00 | 124.40 |
26/03/2019 | + 0.59 (6.48%) | 9.10 | 9.69 | 9.10 | 9.69 | 9.17 | 5,040.00 | 45.88 |
25/03/2019 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 5,000.00 | 45.50 |
22/03/2019 | + 0.40 (4.60%) | 8.70 | 9.30 | 8.70 | 9.10 | 9.00 | 1,020.00 | 8.88 |
21/03/2019 | + 0.10 (1.16%) | 8.60 | 8.56 | 8.56 | 8.70 | 8.56 | 60.00 | 0.52 |
20/03/2019 | -0.40 (4.44%) | 9.00 | 8.60 | 8.60 | 8.60 | 8.60 | 50.00 | 0.43 |
19/03/2019 | + 0.30 (3.45%) | 8.70 | 8.70 | 8.70 | 9.00 | 8.70 | 510.00 | 4.44 |
18/03/2019 | -0.60 (6.45%) | 9.30 | 8.70 | 8.70 | 8.70 | 8.70 | 100.00 | 0.87 |
15/03/2019 | - | 9.30 | 9.50 | 9.30 | 9.30 | 9.37 | 5,000.00 | 47.10 |
14/03/2019 | - | 9.93 | 9.93 | 9.24 | 9.93 | 9.59 | 1,540.00 | 14.25 |
13/03/2019 | + 0.63 (6.77%) | 9.95 | 9.95 | 9.00 | 9.93 | 9.32 | 851,290.00 | 7,357,782.70 |
12/03/2019 | + 0.60 (6.90%) | 8.70 | 9.30 | 9.00 | 9.30 | 9.25 | 2,050.00 | 19.06 |
11/03/2019 | -0.50 (5.43%) | 9.20 | 8.70 | 8.70 | 8.70 | 8.70 | 100.00 | 0.87 |
08/03/2019 | -0.30 (3.16%) | 9.50 | 8.85 | 8.85 | 9.20 | 8.85 | 60.00 | 0.53 |
07/03/2019 | + 0.02 (0.21%) | 9.48 | 9.00 | 8.90 | 9.50 | 8.93 | 630.00 | 5.67 |
06/03/2019 | + 0.58 (6.52%) | 8.90 | 8.50 | 8.50 | 9.48 | 8.50 | 460.00 | 3.92 |