Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
10.20 | 10.90 | 9.50 | 9.49 | 10.20 | 3,580.00 | 34.08 |
06/05/2019 | +
0.60 (6.25%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 40.00 | 0.41 |
03/05/2019 |
0.00 (0.00%)
![]() |
9.60 | 10.20 | 9.60 | 9.60 | 9.90 | 30.00 | 0.29 |
02/05/2019 |
-
![]() |
9.60 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
26/04/2019 |
-
![]() |
9.14 | 9.82 | 9.82 | 9.60 | 9.82 | 4,110.00 | 40.33 |
25/04/2019 |
-
![]() |
10.55 | 9.82 | 9.82 | 9.82 | 9.82 | 150.00 | 1.47 |
24/04/2019 |
-
![]() |
11.30 | 10.55 | 10.55 | 10.55 | 10.55 | 20.00 | 0.21 |
23/04/2019 |
-
![]() |
10.60 | 11.30 | 11.30 | 11.30 | 11.30 | 10.00 | 0.11 |
22/04/2019 |
-
![]() |
10.10 | 10.60 | 10.60 | 10.60 | 10.60 | 10.00 | 0.11 |
19/04/2019 | +
0.60 (6.32%)
![]() |
9.50 | 10.15 | 8.90 | 10.10 | 9.72 | 40.00 | 0.39 |
18/04/2019 |
-0.30 (3.06%)
![]() |
9.80 | 10.25 | 9.14 | 9.50 | 9.58 | 960.00 | 9.15 |
17/04/2019 |
-0.20 (2.00%)
![]() |
10.00 | 10.00 | 9.79 | 9.80 | 9.83 | 2,570.00 | 25.49 |
16/04/2019 | +
0.11 (1.11%)
![]() |
9.89 | 10.00 | 9.90 | 10.00 | 9.95 | 3,010.00 | 29.95 |
12/04/2019 | +
0.21 (2.17%)
![]() |
9.68 | 9.89 | 9.10 | 9.89 | 9.50 | 50.00 | 0.49 |
11/04/2019 | +
0.63 (6.96%)
![]() |
9.05 | 9.68 | 9.68 | 9.68 | 9.68 | 5,830.00 | 56.43 |
10/04/2019 | +
0.59 (6.97%)
![]() |
8.46 | 9.00 | 8.60 | 9.05 | 8.83 | 1,250.00 | 11.20 |
09/04/2019 |
-0.54 (6.00%)
![]() |
8.50 | 8.46 | 8.46 | 8.46 | 8.46 | 30.00 | 0.25 |
08/04/2019 |
-0.18 (1.96%)
![]() |
9.18 | 0.00 | 0.00 | 9.00 | 0.00 | 840.00 | 7.56 |
04/04/2019 |
-0.47 (5.15%)
![]() |
9.12 | 9.75 | 8.60 | 8.65 | 9.37 | 1,320.00 | 11.41 |
03/04/2019 |
-0.03 (0.33%)
![]() |
9.15 | 9.20 | 9.00 | 9.12 | 9.12 | 750.00 | 6.86 |