Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | + 0.51 (6.27%) | 8.13 | 8.64 | 8.00 | 8.64 | 8.24 | 9,330.00 | 76.16 |
29/07/2019 | - | 8.66 | 8.13 | 8.11 | 8.13 | 8.12 | 2,290.00 | 18.57 |
26/07/2019 | - | 8.16 | 8.25 | 8.11 | 8.66 | 8.14 | 21,630.00 | 176.43 |
25/07/2019 | - | 8.14 | 8.71 | 8.71 | 8.71 | 8.71 | 20.00 | 0.17 |
24/07/2019 | + 0.01 (0.11%) | 8.12 | 0.00 | 0.00 | 8.73 | 0.00 | 20.00 | 0.17 |
23/07/2019 | - | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1,000.00 | 8.72 |
22/07/2019 | -0.31 (3.43%) | 8.73 | 8.73 | 8.72 | 8.72 | 8.73 | 4,400.00 | 38.41 |
19/07/2019 | - | 8.73 | 9.03 | 8.72 | 9.03 | 8.78 | 3,410.00 | 29.77 |
18/07/2019 | - | 9.43 | 9.38 | 8.40 | 9.37 | 8.67 | 22,480.00 | 190.64 |
17/07/2019 | - | 9.24 | 9.34 | 8.65 | 9.00 | 9.07 | 5,810.00 | 50.68 |
16/07/2019 | - | 9.28 | 8.66 | 8.65 | 9.24 | 8.65 | 13,910.00 | 120.39 |
15/07/2019 | - | 8.65 | 9.28 | 8.65 | 9.28 | 8.74 | 24,750.00 | 214.15 |
12/07/2019 | + 0.57 (6.54%) | 8.72 | 9.29 | 8.50 | 9.29 | 8.84 | 2,400.00 | 20.72 |
11/07/2019 | -0.63 (6.74%) | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1,010.00 | 8.81 |
10/07/2019 | -0.05 (0.53%) | 9.40 | 9.35 | 8.77 | 9.35 | 9.06 | 2,600.00 | 22.86 |
09/07/2019 | + 0.10 (1.08%) | 8.70 | 9.40 | 8.70 | 9.40 | 9.05 | 15,800.00 | 137.68 |
08/07/2019 | 0.00 (0.00%) | 9.30 | 9.30 | 8.65 | 9.30 | 9.04 | 5,210.00 | 45.42 |
05/07/2019 | - | 8.96 | 9.30 | 8.41 | 9.30 | 8.74 | 2,710.00 | 22.83 |
04/07/2019 | - | 8.40 | 8.96 | 8.40 | 8.96 | 8.69 | 19,060.00 | 160.77 |
03/07/2019 | - | 8.40 | 8.70 | 8.40 | 8.40 | 8.44 | 22,010.00 | 184.94 |