Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
8.30 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
25/09/2019 |
-
![]() |
8.30 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
24/09/2019 |
-
![]() |
8.30 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
23/09/2019 |
-
![]() |
8.30 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
20/09/2019 |
-
![]() |
8.30 | 0.00 | 0.00 | 8.30 | 0.00 | 12,000.00 | 99.60 |
19/09/2019 | +
0.53 (6.82%)
![]() |
7.77 | 8.30 | 8.21 | 8.30 | 8.27 | 17,020.00 | 140.86 |
18/09/2019 |
-
![]() |
8.22 | 8.22 | 7.70 | 7.77 | 8.15 | 1,280.00 | 10.39 |
17/09/2019 |
-
![]() |
7.65 | 7.70 | 7.70 | 7.70 | 7.70 | 1,000.00 | 7.70 |
16/09/2019 |
-
![]() |
7.65 | 0.00 | 0.00 | 7.65 | 0.00 | - | - |
13/09/2019 |
-
![]() |
8.20 | 7.65 | 7.65 | 7.65 | 7.65 | 200.00 | 1.53 |
12/09/2019 |
-
![]() |
8.20 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
11/09/2019 |
-
![]() |
8.20 | 8.40 | 8.20 | 8.20 | 8.34 | 33,210.00 | 277.23 |
10/09/2019 |
-
![]() |
7.50 | 8.10 | 7.44 | 8.10 | 7.85 | 280.00 | 2.23 |
09/09/2019 |
-
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2,050.00 | 16.40 |
06/09/2019 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.50 | 8.00 | 7.83 | 850.00 | 6.78 |
05/09/2019 |
-0.20 (2.44%)
![]() |
8.20 | 8.10 | 8.10 | 8.00 | 8.10 | 570.00 | 4.62 |
04/09/2019 |
-
![]() |
8.40 | 8.50 | 8.20 | 8.20 | 8.30 | 27,000.00 | 225.40 |
03/09/2019 |
-
![]() |
8.40 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
29/08/2019 |
-
![]() |
8.50 | 8.40 | 8.40 | 8.40 | 8.40 | 810.00 | 6.80 |
28/08/2019 |
-
![]() |
8.00 | 7.99 | 7.98 | 7.99 | 7.99 | 2,110.00 | 16.86 |