Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2018 | +
1.50 (3.70%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | - | 800.00 | 33,600.00 |
10/04/2018 |
0.00 (0.00%)
![]() |
40.50 | 40.50 | 40.50 | 40.50 | - | 1,010.00 | 40,890.00 |
09/04/2018 |
0.00 (0.00%)
![]() |
40.50 | 40.50 | 40.50 | 40.50 | - | 1,700.00 | 68,850.00 |
05/04/2018 |
0.00 (0.00%)
![]() |
40.50 | 40.50 | 40.50 | 40.50 | - | 2,220.00 | 89,814.00 |
04/04/2018 | 0.00 (0.00%) | 40.50 | 40.50 | 40.50 | 40.50 | - | - | - |
03/04/2018 |
-0.40 (0.98%)
![]() |
40.50 | 40.50 | 40.50 | 40.50 | - | 100.00 | 4,050.00 |
02/04/2018 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.50 | - | - | - |
29/03/2018 | +
1.10 (2.72%)
![]() |
40.50 | 41.50 | 40.50 | 41.50 | - | 1,900.00 | 77,700.00 |
28/03/2018 | +
0.90 (2.27%)
![]() |
41.00 | 43.50 | 40.00 | 40.50 | - | 1,428.00 | 57,374.00 |
27/03/2018 |
-0.30 (0.75%)
![]() |
40.00 | 40.00 | 39.00 | 39.70 | - | 3,100.00 | 122,710.00 |
26/03/2018 | +
2.00 (5.26%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 2,500.00 | 100,000.00 |
23/03/2018 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 3,000.00 | 114,000.00 |
22/03/2018 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
21/03/2018 | +
2.90 (8.26%)
![]() |
40.00 | 40.00 | 37.60 | 38.00 | - | 4,900.00 | 186,360.00 |
20/03/2018 |
-4.40 (11.14%)
![]() |
35.10 | 35.10 | 35.10 | 35.10 | - | 920.00 | 32,292.00 |
16/03/2018 | 0.00 (0.00%) | 39.50 | 39.50 | 39.50 | 39.50 | - | - | - |
15/03/2018 | 0.00 (0.00%) | 39.50 | 39.50 | 39.50 | 39.50 | - | - | - |
14/03/2018 | +
2.50 (6.76%)
![]() |
39.50 | 39.50 | 39.50 | 39.50 | - | 2,000.00 | 79,000.00 |
13/03/2018 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |