Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2018 |
-1.10 (2.96%)
![]() |
37.00 | 37.00 | 36.10 | 36.10 | - | 188,200.00 | 6,794,750.00 |
16/05/2018 | +
1.20 (3.33%)
![]() |
37.30 | 37.30 | 37.10 | 37.20 | - | 6,000.00 | 223,200.00 |
15/05/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
14/05/2018 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 36.00 | 36.00 | - | 151,300.00 | 5,447,200.00 |
11/05/2018 |
-1.40 (3.74%)
![]() |
37.00 | 37.00 | 36.00 | 36.00 | - | 50,100.00 | 1,803,700.00 |
10/05/2018 |
-3.30 (8.19%)
![]() |
38.30 | 40.00 | 37.00 | 37.00 | - | 159,600.00 | 5,965,940.00 |
09/05/2018 |
0.00 (0.00%)
![]() |
42.80 | 42.80 | 42.80 | 42.80 | - | 68.00 | 2,618.00 |
08/05/2018 | 0.00 (0.00%) | 42.80 | 42.80 | 42.80 | 42.80 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 42.80 | 42.80 | 42.80 | 42.80 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 42.80 | 42.80 | 42.80 | 42.80 | - | - | - |
03/05/2018 | +
4.00 (10.31%)
![]() |
42.80 | 42.80 | 42.80 | 42.80 | - | 119.00 | 5,093.20 |
02/05/2018 |
-3.00 (7.32%)
![]() |
40.00 | 40.00 | 38.00 | 38.00 | - | 1,200.00 | 46,600.00 |
27/04/2018 | +
2.10 (5.40%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | - | 1,010.00 | 41,410.00 |
23/04/2018 |
0.00 (0.00%)
![]() |
42.50 | 42.50 | 42.50 | 42.50 | - | 1,100.00 | 46,750.00 |
20/04/2018 | +
0.20 (0.47%)
![]() |
42.50 | 42.70 | 42.50 | 42.70 | - | 3,100.00 | 131,770.00 |
19/04/2018 | +
0.50 (1.19%)
![]() |
42.50 | 42.50 | 42.50 | 42.50 | - | 1,000.00 | 42,500.00 |
18/04/2018 | +
0.10 (0.24%)
![]() |
42.00 | 42.10 | 42.00 | 42.10 | - | 4,500.00 | 189,150.00 |
16/04/2018 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
12/04/2018 |
0.00 (0.00%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | - | 200.00 | 8,400.00 |