Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
21/06/2018 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 100.00 | 3,800.00 |
20/06/2018 | +
0.50 (1.33%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 300.00 | 11,400.00 |
19/06/2018 |
-0.50 (1.32%)
![]() |
37.50 | 37.50 | 37.50 | 37.50 | - | 9,300.00 | 348,750.00 |
18/06/2018 | +
1.00 (2.70%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 5,000.00 | 190,000.00 |
15/06/2018 |
-1.40 (3.65%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 800.00 | 29,600.00 |
14/06/2018 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
13/06/2018 |
0.00 (0.00%)
![]() |
38.00 | 38.80 | 38.00 | 38.80 | - | 4,000.00 | 153,600.00 |
12/06/2018 |
-0.20 (0.51%)
![]() |
39.00 | 39.00 | 38.80 | 38.80 | - | 4,218.00 | 163,702.00 |
11/06/2018 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
01/06/2018 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
31/05/2018 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
29/05/2018 |
-0.40 (1.02%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | - | 100.00 | 3,900.00 |
25/05/2018 | +
2.80 (7.65%)
![]() |
39.40 | 39.40 | 39.40 | 39.40 | - | 7,400.00 | 291,560.00 |
24/05/2018 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
23/05/2018 | +
0.40 (1.11%)
![]() |
39.00 | 39.00 | 36.50 | 36.50 | - | 4,100.00 | 149,900.00 |
22/05/2018 | 0.00 (0.00%) | 36.10 | 36.10 | 36.10 | 36.10 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 36.10 | 36.10 | 36.10 | 36.10 | - | - | - |