Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 | 0.00 (0.00%) | 42.70 | 42.70 | 42.70 | 42.70 | - | - | - |
03/08/2018 |
0.00 (0.00%)
![]() |
42.70 | 42.70 | 42.70 | 42.70 | - | 60.00 | 2,225.00 |
02/08/2018 |
-7.50 (14.94%)
![]() |
42.70 | 42.70 | 42.70 | 42.70 | - | 150.00 | 6,405.00 |
01/08/2018 |
0.00 (0.00%)
![]() |
50.20 | 50.20 | 50.20 | 50.20 | - | 10.00 | 427.00 |
31/07/2018 | 0.00 (0.00%) | 50.20 | 50.20 | 50.20 | 50.20 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 50.20 | 50.20 | 50.20 | 50.20 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 50.20 | 50.20 | 50.20 | 50.20 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 50.20 | 50.20 | 50.20 | 50.20 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 50.20 | 50.20 | 50.20 | 50.20 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 50.20 | 50.20 | 50.20 | 50.20 | - | - | - |
23/07/2018 | +
6.50 (14.87%)
![]() |
50.20 | 50.20 | 50.20 | 50.20 | - | 100.00 | 5,020.00 |
20/07/2018 | 0.00 (0.00%) | 43.70 | 43.70 | 43.70 | 43.70 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 43.70 | 43.70 | 43.70 | 43.70 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 43.70 | 43.70 | 43.70 | 43.70 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 43.70 | 43.70 | 43.70 | 43.70 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 43.70 | 43.70 | 43.70 | 43.70 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 43.70 | 43.70 | 43.70 | 43.70 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 43.70 | 43.70 | 43.70 | 43.70 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
25/06/2018 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |