Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2017 | +
0.50 (1.52%)
![]() |
33.00 | 34.00 | 33.00 | 33.50 | - | 5,100.00 | 170,450.00 |
05/10/2017 |
-3.00 (8.33%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 3,091.00 | 102,003.00 |
04/10/2017 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
29/09/2017 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
28/09/2017 | +
3.60 (11.11%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 100.00 | 3,600.00 |
27/09/2017 | 0.00 (0.00%) | 32.40 | 32.40 | 32.40 | 32.40 | - | - | - |
26/09/2017 | 0.00 (0.00%) | 32.40 | 32.40 | 32.40 | 32.40 | - | - | - |
25/09/2017 | 0.00 (0.00%) | 32.40 | 32.40 | 32.40 | 32.40 | - | - | - |
22/09/2017 | 0.00 (0.00%) | 32.40 | 32.40 | 32.40 | 32.40 | - | - | - |
21/09/2017 | +
0.40 (1.25%)
![]() |
32.30 | 32.40 | 32.00 | 32.40 | - | 1,147,900.00 | 36,733,900.00 |
20/09/2017 | 0.00 (0.00%) | 32.40 | 32.40 | 32.40 | 32.40 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 32.40 | 32.40 | 32.40 | 32.40 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 32.40 | 32.40 | 32.40 | 32.40 | - | - | - |
15/09/2017 | +
0.40 (1.25%)
![]() |
32.40 | 30.00 | 30.00 | 32.40 | - | 1,452,000.00 | 43,560,000.00 |
14/09/2017 |
-4.30 (11.72%)
![]() |
32.00 | 32.40 | 32.00 | 32.40 | - | 5,754.00 | 184,168.00 |
13/09/2017 |
-5.60 (14.74%)
![]() |
36.90 | 37.00 | 32.40 | 32.40 | - | 3,618.00 | 132,788.00 |
12/09/2017 |
-0.50 (1.33%)
![]() |
38.00 | 38.00 | 37.00 | 37.00 | - | 2,198.00 | 83,326.00 |
11/09/2017 | +
0.50 (1.35%)
![]() |
37.50 | 37.50 | 37.50 | 37.50 | - | 1,060.00 | 39,660.00 |