Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
1.80 (5.04%)
![]() |
37.00 | 38.00 | 37.00 | 37.50 | - | 7,300.00 | 272,550.00 |
03/11/2017 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
02/11/2017 | +
2.10 (5.88%)
![]() |
37.80 | 30.40 | 30.40 | 37.80 | - | 165.00 | 5,016.00 |
01/11/2017 | +
2.10 (5.88%)
![]() |
37.80 | 37.70 | 37.70 | 37.80 | - | 114,900.00 | 4,331,730.00 |
31/10/2017 | +
2.10 (5.88%)
![]() |
37.80 | 37.60 | 37.60 | 37.80 | - | 120,000.00 | 4,512,000.00 |
30/10/2017 | +
3.00 (8.62%)
![]() |
34.90 | 38.00 | 34.90 | 37.80 | - | 4,100.00 | 146,380.00 |
27/10/2017 | +
0.80 (2.34%)
![]() |
34.90 | 35.00 | 34.20 | 35.00 | - | 2,300.00 | 79,950.00 |
26/10/2017 | 0.00 (0.00%) | 34.20 | 34.20 | 34.20 | 34.20 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 34.20 | 34.20 | 34.20 | 34.20 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 34.20 | 34.20 | 34.20 | 34.20 | - | - | - |
20/10/2017 | +
0.10 (0.29%)
![]() |
34.20 | 34.20 | 34.20 | 34.20 | - | 1,000.00 | 34,200.00 |
19/10/2017 | 0.00 (0.00%) | 34.10 | 34.10 | 34.10 | 34.10 | - | - | - |
18/10/2017 |
0.00 (0.00%)
![]() |
34.10 | 34.10 | 34.10 | 34.10 | - | 5,800.00 | 197,780.00 |
17/10/2017 | 0.00 (0.00%) | 34.10 | 34.10 | 34.10 | 34.10 | - | - | - |
16/10/2017 |
0.00 (0.00%)
![]() |
34.10 | 34.10 | 34.10 | 34.10 | - | 3,700.00 | 126,170.00 |
13/10/2017 |
0.00 (0.00%)
![]() |
34.10 | 34.10 | 34.10 | 34.10 | - | 800.00 | 27,280.00 |
12/10/2017 | +
0.10 (0.29%)
![]() |
34.10 | 34.10 | 34.10 | 34.10 | - | 700.00 | 23,870.00 |
11/10/2017 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 100.00 | 3,400.00 |
10/10/2017 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 1,117.00 | 38,010.30 |
09/10/2017 | +
0.60 (1.80%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 5,076.00 | 172,584.00 |