Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | +
2.40 (6.94%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 1,000.00 | 37,000.00 |
08/03/2018 |
0.00 (0.00%)
![]() |
34.60 | 34.60 | 34.60 | 34.60 | - | 1,100.00 | 38,060.00 |
07/03/2018 |
0.00 (0.00%)
![]() |
34.60 | 34.60 | 34.60 | 34.60 | - | 1,000.00 | 34,600.00 |
02/03/2018 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
01/03/2018 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
23/02/2018 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
07/02/2018 |
-5.20 (14.86%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | - | 100.00 | 2,980.00 |
06/02/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
02/02/2018 | +
0.20 (0.57%)
![]() |
35.00 | 35.00 | 34.80 | 35.00 | - | 3,400.00 | 118,480.00 |
29/01/2018 | +
0.50 (1.45%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 1,000.00 | 35,000.00 |
24/01/2018 |
-1.40 (4.06%)
![]() |
33.10 | 29.40 | 29.40 | 33.10 | - | 5,650.00 | 166,110.00 |
23/01/2018 | 0.00 (0.00%) | 33.10 | 33.10 | 33.10 | 33.10 | - | - | - |
22/01/2018 | 0.00 (0.00%) | 33.10 | 33.10 | 33.10 | 33.10 | - | - | - |
18/01/2018 | 0.00 (0.00%) | 33.10 | 33.10 | 33.10 | 33.10 | - | - | - |
17/01/2018 |
-2.90 (8.06%)
![]() |
35.20 | 35.20 | 33.10 | 33.10 | - | 4,000.00 | 138,180.00 |