Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
13/09/2017 | +
0.80 (10.96%)
![]() |
8.10 | 8.10 | 7.00 | 8.10 | - | 142,000.00 | 1,144,800.00 |
12/09/2017 |
-1.10 (13.10%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 800.00 | 5,840.00 |
11/09/2017 |
-0.10 (1.18%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 119,000.00 | 999,600.00 |
08/09/2017 |
-0.10 (1.16%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 1,000.00 | 8,500.00 |
07/09/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
06/09/2017 |
-0.20 (2.27%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 200.00 | 1,720.00 |
05/09/2017 |
-0.20 (2.22%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 300.00 | 2,640.00 |
01/09/2017 | +
0.40 (4.65%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 200.00 | 1,800.00 |
31/08/2017 | +
0.20 (2.22%)
![]() |
8.50 | 9.20 | 8.50 | 9.20 | - | 2,400.00 | 20,680.00 |
30/08/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
29/08/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
28/08/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 1,200.00 | 10,800.00 |
25/08/2017 |
-0.50 (5.26%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 5,000.00 | 45,000.00 |
24/08/2017 |
-0.50 (5.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 500.00 | 4,750.00 |
23/08/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
22/08/2017 |
-1.90 (15.97%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 15,000.00 | 150,000.00 |