Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | + 1.90 (14.50%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 15,300.00 | 229,500.00 |
18/05/2018 | + 1.90 (14.62%) | 11.30 | 14.90 | 11.30 | 14.90 | - | 30,100.00 | 394,310.00 |
17/05/2018 | + 1.90 (14.50%) | 13.10 | 15.00 | 13.00 | 15.00 | - | 101,100.00 | 1,316,590.00 |
16/05/2018 | + 1.90 (14.84%) | 12.80 | 14.70 | 12.80 | 14.70 | - | 35,100.00 | 458,970.00 |
15/05/2018 | + 2.10 (14.79%) | 12.30 | 16.30 | 12.30 | 16.30 | - | 11,300.00 | 144,190.00 |
14/05/2018 | 0.00 (0.00%) | 12.80 | 16.50 | 12.60 | 14.40 | - | 145,700.00 | 2,069,920.00 |
11/05/2018 | + 2.10 (14.48%) | 12.60 | 16.60 | 12.60 | 16.60 | - | 273,400.00 | 3,934,840.00 |
10/05/2018 | -1.80 (12.00%) | 12.80 | 17.20 | 12.80 | 13.20 | - | 540,000.00 | 7,848,000.00 |
09/05/2018 | + 2.10 (14.48%) | 12.40 | 16.60 | 12.40 | 16.60 | - | 240,000.00 | 3,606,000.00 |
08/05/2018 | + 2.10 (14.58%) | 12.30 | 16.50 | 12.30 | 16.50 | - | 195,000.00 | 2,818,500.00 |
07/05/2018 | + 0.60 (4.41%) | 11.60 | 15.60 | 11.60 | 14.20 | - | 412,900.00 | 5,077,640.00 |
04/05/2018 | -2.30 (14.84%) | 13.20 | 17.80 | 13.20 | 13.20 | - | 293,900.00 | 3,912,580.00 |
03/05/2018 | + 1.50 (10.71%) | 11.90 | 16.10 | 11.90 | 15.50 | - | 200,500.00 | 2,441,070.00 |
02/05/2018 | + 1.90 (14.73%) | 11.00 | 14.80 | 11.00 | 14.80 | - | 2,900.00 | 40,640.00 |
27/04/2018 | -2.20 (14.57%) | 12.90 | 12.90 | 12.90 | 12.90 | - | 2,000.00 | 25,800.00 |
23/04/2018 | -0.40 (2.58%) | 17.80 | 17.80 | 15.10 | 15.10 | - | 3,800.00 | 51,950.00 |
20/04/2018 | + 2.00 (14.81%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
19/04/2018 | + 1.70 (14.41%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 2,000.00 | 20,540.00 |
18/04/2018 | + 1.50 (14.56%) | 11.80 | 11.80 | 11.80 | 11.80 | - | 100.00 | 1,180.00 |
16/04/2018 | + 1.10 (13.92%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |