Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 3,000.00 | 18,000.00 |
22/06/2018 |
-0.60 (9.09%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 3,000.00 | 18,000.00 |
21/06/2018 | +
0.80 (13.79%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 6,000.00 | 39,600.00 |
20/06/2018 | +
0.80 (13.79%)
![]() |
5.00 | 6.60 | 5.00 | 6.60 | - | 5,900.00 | 34,140.00 |
19/06/2018 | +
0.70 (13.73%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
18/06/2018 | +
0.20 (4.08%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 3,000.00 | 15,300.00 |
15/06/2018 | +
0.80 (14.55%)
![]() |
4.70 | 6.30 | 4.70 | 6.30 | - | 3,500.00 | 17,250.00 |
14/06/2018 | +
0.70 (14.58%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 6,900.00 | 32,490.00 |
13/06/2018 |
-0.70 (12.73%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 3,000.00 | 14,400.00 |
12/06/2018 | +
0.70 (13.21%)
![]() |
4.60 | 6.00 | 4.60 | 6.00 | - | 8,800.00 | 48,600.00 |
11/06/2018 | +
0.70 (14.58%)
![]() |
4.20 | 5.50 | 4.20 | 5.50 | - | 18,000.00 | 95,100.00 |
08/06/2018 |
-0.70 (12.73%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 3,000.00 | 14,400.00 |
01/06/2018 | +
0.10 (1.54%)
![]() |
5.70 | 6.60 | 5.70 | 6.60 | - | 5,800.00 | 33,780.00 |
31/05/2018 |
-0.60 (8.45%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 10,000.00 | 65,000.00 |
30/05/2018 |
-1.10 (13.41%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 10,000.00 | 71,000.00 |
29/05/2018 |
-1.20 (13.19%)
![]() |
8.30 | 8.30 | 7.90 | 7.90 | - | 10,800.00 | 88,400.00 |
25/05/2018 | +
1.50 (14.15%)
![]() |
9.60 | 12.10 | 9.60 | 12.10 | - | 610,700.00 | 5,564,470.00 |
24/05/2018 | +
1.60 (14.16%)
![]() |
10.10 | 12.90 | 10.10 | 12.90 | - | 18,400.00 | 195,360.00 |
23/05/2018 |
-1.60 (12.40%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 15,000.00 | 169,500.00 |
22/05/2018 |
-2.00 (13.33%)
![]() |
12.90 | 13.00 | 12.90 | 13.00 | - | 15,700.00 | 202,600.00 |