Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | -1.10 (13.75%) | 6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
06/08/2018 | -1.30 (13.98%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 300.00 | 2,400.00 |
03/08/2018 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | 244,100.00 | 1,952,800.00 |
02/08/2018 | + 1.20 (14.81%) | 9.30 | 9.30 | 9.30 | 9.30 | - | 74,300.00 | 512,910.00 |
01/08/2018 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
30/07/2018 | + 1.20 (14.81%) | 7.50 | 9.30 | 7.50 | 9.30 | - | 300.00 | 2,430.00 |
27/07/2018 | -1.20 (12.90%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 200.00 | 1,620.00 |
26/07/2018 | + 1.20 (14.12%) | 7.50 | 9.70 | 7.30 | 9.70 | - | 615,200.00 | 4,493,380.00 |
25/07/2018 | 0.00 (0.00%) | 7.60 | 8.90 | 7.60 | 8.90 | - | 700.00 | 5,970.00 |
24/07/2018 | -1.50 (14.42%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 400.00 | 3,560.00 |
23/07/2018 | -1.80 (14.75%) | 10.40 | 10.40 | 10.40 | 10.40 | - | 2,000.00 | 20,800.00 |
20/07/2018 | -2.10 (14.69%) | 12.20 | 12.20 | 12.20 | 12.20 | - | 1,100.00 | 13,420.00 |
19/07/2018 | -2.50 (14.88%) | 14.30 | 14.30 | 14.30 | 14.30 | - | 1,100.00 | 15,730.00 |
18/07/2018 | -2.80 (14.74%) | 20.00 | 21.60 | 16.20 | 16.20 | - | 24,000.00 | 403,560.00 |
17/07/2018 | -3.10 (14.83%) | 23.90 | 24.00 | 17.80 | 17.80 | - | 50,300.00 | 957,250.00 |
16/07/2018 | -3.10 (14.83%) | 23.90 | 24.00 | 17.80 | 17.80 | - | 39,600.00 | 828,820.00 |
13/07/2018 | -3.00 (14.71%) | 20.00 | 23.40 | 17.40 | 17.40 | - | 46,300.00 | 966,840.00 |
12/07/2018 | -2.80 (14.74%) | 19.00 | 21.80 | 16.20 | 16.20 | - | 260,701.00 | 5,314,309.00 |
26/06/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.00 | - | 8,500.00 | 58,650.00 |