Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.90 | 0.00 | - | - |
19/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.90 | 0.00 | - | - |
16/03/2018 | +
2.90 (7.25%)
![]() |
42.90 | 42.90 | 42.90 | 42.90 | 0.00 | 100.00 | 4.29 |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
13/03/2018 | +
2.50 (6.67%)
![]() |
41.20 | 41.20 | 40.00 | 40.00 | 0.00 | 600.00 | 24.24 |
12/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.50 | 0.00 | - | - |
09/03/2018 | +
3.00 (8.70%)
![]() |
37.90 | 37.90 | 37.40 | 37.50 | 0.00 | 300.00 | 11.28 |
08/03/2018 | +
3.10 (9.87%)
![]() |
34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 100.00 | 3.45 |
07/03/2018 | +
2.80 (9.79%)
![]() |
31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 100.00 | 3.14 |
06/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.60 | 0.00 | - | - |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.60 | 0.00 | - | - |
02/03/2018 | +
2.60 (10.00%)
![]() |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 100.00 | 2.86 |
01/03/2018 | +
2.30 (9.70%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 100.00 | 2.60 |
28/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
27/02/2018 |
-
![]() |
23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 100.00 | 2.37 |
23/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
22/02/2018 |
-
![]() |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 100.00 | 2.18 |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | - | - |