Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2018 | - | 0.00 | 0.00 | 0.00 | 42.40 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.40 | 0.00 | - | - |
13/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.40 | 0.00 | - | - |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.40 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.40 | 0.00 | - | - |
10/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.40 | 0.00 | - | - |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.40 | 0.00 | - | - |
06/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.40 | 0.00 | - | - |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.40 | 0.00 | - | - |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.40 | 0.00 | - | - |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.40 | 0.00 | - | - |
02/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.40 | 0.00 | - | - |
30/03/2018 | -4.70 (9.98%) | 51.80 | 51.80 | 42.40 | 42.40 | 0.00 | 300.00 | 13.66 |
29/03/2018 | - | 0.00 | 0.00 | 0.00 | 47.10 | 0.00 | - | - |
28/03/2018 | - | 47.10 | 47.10 | 47.10 | 47.10 | 0.00 | 100.00 | 4.71 |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.90 | 0.00 | - | - |
26/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.90 | 0.00 | - | - |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.90 | 0.00 | - | - |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.90 | 0.00 | - | - |
21/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.90 | 0.00 | - | - |