Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 | +
8.90 (9.90%)
![]() |
98.80 | 98.80 | 98.80 | 98.80 | 0.00 | 100.00 | 9.88 |
17/05/2018 | +
7.90 (9.63%)
![]() |
89.90 | 89.90 | 89.90 | 89.90 | 0.00 | 100.00 | 8.99 |
16/05/2018 | +
7.40 (9.92%)
![]() |
82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 100.00 | 8.20 |
15/05/2018 | +
6.70 (9.87%)
![]() |
74.60 | 74.60 | 74.60 | 74.60 | 0.00 | 100.00 | 7.46 |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 67.90 | 0.00 | - | - |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 67.90 | 0.00 | - | - |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 67.90 | 0.00 | - | - |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 67.90 | 0.00 | - | - |
08/05/2018 | +
6.10 (9.87%)
![]() |
67.90 | 67.90 | 67.90 | 67.90 | 0.00 | 100.00 | 6.79 |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 61.80 | 0.00 | - | - |
04/05/2018 | +
5.60 (9.96%)
![]() |
61.80 | 61.80 | 61.80 | 61.80 | 0.00 | 100.00 | 6.18 |
03/05/2018 | +
5.00 (9.77%)
![]() |
56.20 | 56.20 | 56.20 | 56.20 | 0.00 | 100.00 | 5.62 |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.20 | 0.00 | - | - |
27/04/2018 | +
4.60 (9.87%)
![]() |
51.20 | 51.20 | 51.20 | 51.20 | 0.00 | 100.00 | 5.12 |
26/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.60 | 0.00 | - | - |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 46.60 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.60 | 0.00 | - | - |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.60 | 0.00 | - | - |
19/04/2018 | +
4.20 (9.91%)
![]() |
0.00 | 0.00 | 0.00 | 42.40 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.40 | 0.00 | - | - |