Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 107.30 | 0.00 | - | - |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 107.30 | 0.00 | - | - |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 107.30 | 0.00 | - | - |
12/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 107.30 | 0.00 | - | - |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 107.30 | 0.00 | - | - |
08/06/2018 |
-11.90 (9.98%)
![]() |
107.30 | 107.30 | 107.30 | 107.30 | 0.00 | 100.00 | 10.73 |
07/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 119.20 | 0.00 | - | - |
06/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 119.20 | 0.00 | - | - |
05/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 119.20 | 0.00 | - | - |
04/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 119.20 | 0.00 | - | - |
01/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 119.20 | 0.00 | - | - |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 119.20 | 0.00 | - | - |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 119.20 | 0.00 | - | - |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 119.20 | 0.00 | - | - |
28/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 119.20 | 0.00 | - | - |
25/05/2018 | +
10.60 (9.76%)
![]() |
119.20 | 119.20 | 119.20 | 119.20 | 0.00 | 100.00 | 11.92 |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 108.60 | 0.00 | - | - |
23/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 108.60 | 0.00 | - | - |
22/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 108.60 | 0.00 | - | - |
21/05/2018 | +
9.80 (9.92%)
![]() |
108.60 | 108.60 | 108.60 | 108.60 | 0.00 | 100.00 | 10.86 |