Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 |
-0.20 (0.54%)
![]() |
37.00 | 37.30 | 36.80 | 36.80 | - | 33,800.00 | 1,249,580.00 |
18/05/2018 | +
0.10 (0.27%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 9,394.00 | 347,555.40 |
17/05/2018 |
-0.50 (1.34%)
![]() |
37.40 | 37.50 | 36.80 | 36.90 | - | 17,820.00 | 658,320.00 |
16/05/2018 |
-1.30 (3.39%)
![]() |
37.00 | 37.80 | 37.00 | 37.00 | - | 13,282.00 | 489,735.00 |
15/05/2018 |
-0.60 (1.55%)
![]() |
38.80 | 38.90 | 38.00 | 38.00 | - | 890.00 | 34,145.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
38.50 | 39.00 | 38.00 | 37.40 | - | 16,210.00 | 626,395.00 |
11/05/2018 | +
0.10 (0.27%)
![]() |
37.50 | 37.60 | 37.00 | 37.10 | - | 12,856.00 | 480,629.90 |
10/05/2018 |
0.00 (0.00%)
![]() |
37.00 | 37.10 | 37.00 | 37.00 | - | 110,635.00 | 4,593,624.00 |
09/05/2018 |
-1.30 (3.39%)
![]() |
38.60 | 38.60 | 36.50 | 37.00 | - | 15,671.00 | 579,304.50 |
08/05/2018 | +
0.30 (0.79%)
![]() |
38.40 | 38.50 | 38.00 | 38.10 | - | 16,500.00 | 632,600.00 |
07/05/2018 | +
0.50 (1.33%)
![]() |
37.50 | 38.30 | 37.50 | 38.00 | - | 19,026.00 | 719,012.00 |
04/05/2018 | +
0.50 (1.36%)
![]() |
37.10 | 37.70 | 36.90 | 37.30 | - | 16,990.00 | 631,106.00 |
03/05/2018 |
-1.20 (3.14%)
![]() |
36.30 | 37.50 | 36.20 | 37.00 | - | 32,022.00 | 1,176,861.40 |
02/05/2018 |
-1.40 (3.56%)
![]() |
39.50 | 39.50 | 37.00 | 37.90 | - | 63,020.00 | 2,406,998.00 |
27/04/2018 |
-0.30 (0.76%)
![]() |
40.00 | 40.00 | 39.00 | 39.40 | - | 32,299.00 | 1,269,026.70 |
23/04/2018 |
-0.90 (2.20%)
![]() |
40.80 | 40.80 | 39.50 | 40.00 | - | 71,900.00 | 2,897,970.00 |
20/04/2018 | +
0.10 (0.24%)
![]() |
40.80 | 41.20 | 40.70 | 41.00 | - | 24,140.00 | 988,130.00 |
19/04/2018 |
-1.10 (2.64%)
![]() |
41.20 | 41.50 | 40.50 | 40.50 | - | 27,840.00 | 1,139,612.40 |
18/04/2018 |
-0.90 (2.15%)
![]() |
42.50 | 43.40 | 41.00 | 41.00 | - | 53,915.00 | 2,240,211.00 |
16/04/2018 |
-0.90 (2.07%)
![]() |
43.00 | 43.30 | 42.50 | 42.50 | - | 24,738.00 | 1,062,338.70 |