Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 |
-2.80 (6.95%)
![]() |
39.50 | 39.50 | 37.00 | 37.50 | - | 31,750.00 | 1,219,660.00 |
22/06/2018 | +
1.20 (3.13%)
![]() |
40.30 | 40.70 | 39.50 | 39.50 | - | 27,571.00 | 1,110,184.60 |
21/06/2018 | +
4.90 (13.96%)
![]() |
35.10 | 40.30 | 35.10 | 40.00 | - | 131,240.00 | 5,032,228.00 |
20/06/2018 | +
1.90 (5.65%)
![]() |
34.00 | 35.50 | 33.80 | 35.50 | - | 51,403.00 | 1,803,442.80 |
19/06/2018 |
-1.40 (4.05%)
![]() |
34.20 | 34.20 | 33.00 | 33.20 | - | 23,542.00 | 790,868.00 |
18/06/2018 |
0.00 (0.00%)
![]() |
34.40 | 36.00 | 34.00 | 34.00 | - | 85,581.00 | 2,958,900.10 |
15/06/2018 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 2,000.00 | 68,000.00 |
14/06/2018 |
-0.70 (2.03%)
![]() |
34.90 | 34.90 | 33.80 | 33.80 | - | 6,792.00 | 231,255.80 |
13/06/2018 |
0.00 (0.00%)
![]() |
34.90 | 34.90 | 34.00 | 34.50 | - | 1,500.00 | 51,800.00 |
12/06/2018 |
-1.20 (3.40%)
![]() |
35.30 | 35.30 | 34.10 | 34.10 | - | 8,400.00 | 289,685.00 |
11/06/2018 | +
0.10 (0.29%)
![]() |
35.30 | 35.50 | 34.90 | 35.00 | - | 14,569.00 | 514,420.40 |
08/06/2018 |
0.00 (0.00%)
![]() |
34.90 | 35.20 | 34.90 | 34.90 | - | 1,402.00 | 49,000.20 |
01/06/2018 | +
0.20 (0.57%)
![]() |
34.80 | 35.00 | 34.80 | 35.00 | - | 13,220.00 | 461,740.00 |
31/05/2018 |
-0.70 (1.99%)
![]() |
34.90 | 35.10 | 34.40 | 34.40 | - | 26,350.00 | 917,255.00 |
30/05/2018 | +
0.10 (0.29%)
![]() |
36.50 | 36.50 | 35.00 | 35.10 | - | 21,000.00 | 737,470.00 |
29/05/2018 | +
0.90 (2.57%)
![]() |
35.00 | 35.90 | 35.00 | 35.90 | - | 5,306.00 | 185,826.80 |
25/05/2018 |
-0.40 (1.11%)
![]() |
36.10 | 36.10 | 35.60 | 35.60 | - | 16,303.00 | 586,901.00 |
24/05/2018 |
0.00 (0.00%)
![]() |
36.20 | 36.40 | 35.60 | 36.00 | - | 14,220.00 | 511,860.00 |
23/05/2018 |
0.00 (0.00%)
![]() |
36.60 | 36.60 | 35.60 | 36.50 | - | 17,116.00 | 616,704.50 |
22/05/2018 |
-0.30 (0.81%)
![]() |
35.00 | 37.00 | 35.00 | 36.70 | - | 15,410.00 | 562,005.00 |