Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2017 | -0.60 (1.15%) | 52.00 | 52.50 | 51.70 | 51.80 | - | 10,757.00 | 557,862.60 |
16/08/2017 | 0.00 (0.00%) | 52.00 | 52.70 | 52.00 | 52.10 | - | 12,675.00 | 663,894.00 |
15/08/2017 | + 0.80 (1.57%) | 51.50 | 53.50 | 51.50 | 51.90 | - | 17,745.00 | 924,484.40 |
14/08/2017 | -0.90 (1.71%) | 52.60 | 52.60 | 44.80 | 51.70 | - | 42,134.00 | 2,089,927.20 |
10/08/2017 | -1.00 (1.83%) | 54.90 | 55.00 | 53.50 | 53.50 | - | 34,220.00 | 1,853,241.00 |
09/08/2017 | -1.90 (3.43%) | 55.00 | 56.00 | 53.00 | 53.50 | - | 56,650.00 | 3,089,708.00 |
08/08/2017 | -1.00 (1.78%) | 55.50 | 56.10 | 47.70 | 55.10 | - | 57,581.00 | 3,022,741.00 |
07/08/2017 | -1.10 (1.93%) | 57.00 | 57.00 | 50.00 | 55.80 | - | 44,628.00 | 2,430,628.00 |
04/08/2017 | + 0.80 (1.42%) | 56.30 | 57.50 | 56.00 | 57.00 | - | 34,601.00 | 1,968,257.40 |
03/08/2017 | -0.10 (0.18%) | 56.20 | 57.00 | 55.90 | 56.00 | - | 27,640.00 | 1,553,210.00 |
02/08/2017 | -2.50 (4.25%) | 57.50 | 57.50 | 55.00 | 56.30 | - | 65,694.00 | 3,685,143.00 |
01/08/2017 | -2.10 (3.50%) | 58.50 | 59.90 | 52.00 | 57.90 | - | 81,846.00 | 4,710,396.00 |
31/07/2017 | -0.40 (0.65%) | 61.10 | 61.10 | 59.60 | 61.00 | - | 50,598.00 | 3,036,256.60 |
28/07/2017 | -0.60 (0.96%) | 62.40 | 62.40 | 60.80 | 61.80 | - | 87,856.00 | 5,395,016.80 |
27/07/2017 | + 7.30 (12.87%) | 58.00 | 64.50 | 48.20 | 64.00 | - | 572,410.00 | 35,382,261.80 |
26/07/2017 | + 2.50 (4.42%) | 55.00 | 59.00 | 48.10 | 59.00 | - | 292,470.00 | 16,398,965.00 |
25/07/2017 | 0.00 (0.00%) | 59.30 | 68.00 | 56.00 | 59.30 | - | 3,475,090.00 | 234,675,390.00 |
24/07/2017 | + 3.50 (6.36%) | 72.00 | 72.00 | 56.00 | 58.50 | - | 350,000.00 | 20,739,440.00 |