Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2017 | -1.30 (2.44%) | 53.00 | 53.00 | 52.00 | 52.00 | - | 64,281.00 | 3,347,285.00 |
15/09/2017 | + 0.90 (1.73%) | 52.20 | 54.50 | 52.20 | 53.00 | - | 97,890.00 | 5,216,866.60 |
14/09/2017 | + 3.40 (6.90%) | 49.40 | 53.20 | 49.30 | 52.70 | - | 216,376.00 | 11,263,071.80 |
13/09/2017 | + 1.30 (2.67%) | 49.00 | 50.00 | 49.00 | 50.00 | - | 61,511.00 | 3,033,381.40 |
12/09/2017 | + 0.30 (0.62%) | 48.40 | 49.00 | 48.20 | 48.70 | - | 25,920.00 | 1,262,590.00 |
11/09/2017 | -0.60 (1.21%) | 49.40 | 49.40 | 48.00 | 48.80 | - | 7,550.00 | 365,315.00 |
08/09/2017 | -0.20 (0.41%) | 49.30 | 49.90 | 49.10 | 49.10 | - | 15,300.00 | 755,310.00 |
07/09/2017 | + 0.20 (0.41%) | 50.00 | 50.00 | 49.10 | 49.20 | - | 18,054.00 | 890,933.00 |
06/09/2017 | + 1.20 (2.48%) | 48.20 | 49.50 | 48.20 | 49.50 | - | 46,845.00 | 2,294,212.00 |
05/09/2017 | -0.10 (0.21%) | 49.00 | 49.00 | 41.20 | 48.30 | - | 16,114.00 | 770,815.40 |
01/09/2017 | -0.20 (0.41%) | 48.00 | 48.90 | 48.00 | 48.90 | - | 11,880.00 | 575,518.00 |
31/08/2017 | -0.40 (0.81%) | 50.00 | 50.00 | 49.00 | 49.00 | - | 62,278.00 | 3,060,651.60 |
30/08/2017 | -1.20 (2.32%) | 51.80 | 51.80 | 44.00 | 50.50 | - | 51,677.00 | 2,622,992.00 |
29/08/2017 | -0.30 (0.58%) | 52.00 | 52.20 | 44.10 | 51.50 | - | 16,820.00 | 862,381.60 |
28/08/2017 | + 1.50 (2.97%) | 50.60 | 52.00 | 43.00 | 52.00 | - | 35,720.00 | 1,841,244.00 |
25/08/2017 | + 1.70 (3.42%) | 49.70 | 51.40 | 49.70 | 51.40 | - | 55,130.00 | 2,783,568.00 |
24/08/2017 | + 0.70 (1.42%) | 49.30 | 50.00 | 49.00 | 50.00 | - | 30,230.00 | 1,503,320.00 |
23/08/2017 | -2.30 (4.48%) | 51.30 | 51.30 | 48.50 | 49.00 | - | 66,600.00 | 3,284,300.00 |
22/08/2017 | -0.60 (1.17%) | 51.90 | 51.90 | 50.90 | 50.90 | - | 15,660.00 | 803,926.70 |
18/08/2017 | -0.10 (0.19%) | 52.00 | 52.00 | 51.80 | 51.80 | - | 20,680.00 | 1,074,500.00 |