Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | +
2.10 (5.59%)
![]() |
37.50 | 39.80 | 37.50 | 39.70 | - | 118,030.00 | 4,572,961.00 |
06/08/2018 |
-0.40 (1.06%)
![]() |
38.00 | 38.00 | 37.40 | 37.40 | - | 1,500.00 | 56,460.00 |
03/08/2018 |
-0.10 (0.26%)
![]() |
38.10 | 38.40 | 37.50 | 38.00 | - | 10,800.00 | 408,540.00 |
02/08/2018 | +
0.10 (0.26%)
![]() |
38.10 | 38.50 | 37.70 | 38.20 | - | 7,300.00 | 278,280.00 |
01/08/2018 | +
0.20 (0.52%)
![]() |
38.10 | 38.40 | 38.00 | 38.30 | - | 1,620.00 | 61,750.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
38.30 | 38.90 | 38.00 | 38.10 | - | 5,900.00 | 224,770.00 |
30/07/2018 |
-0.40 (1.03%)
![]() |
38.60 | 38.60 | 37.60 | 38.30 | - | 17,200.00 | 655,260.00 |
27/07/2018 | +
1.20 (3.15%)
![]() |
38.60 | 39.30 | 37.50 | 39.30 | - | 52,700.00 | 2,037,870.00 |
26/07/2018 |
0.00 (0.00%)
![]() |
38.10 | 38.10 | 38.10 | 38.10 | - | 200,570.00 | 7,621,717.00 |
25/07/2018 |
-0.10 (0.26%)
![]() |
38.10 | 38.60 | 38.00 | 38.00 | - | 3,604.00 | 137,342.40 |
24/07/2018 |
-0.40 (1.04%)
![]() |
38.50 | 38.50 | 38.00 | 38.10 | - | 7,200.00 | 274,210.00 |
23/07/2018 |
-0.10 (0.26%)
![]() |
38.70 | 38.70 | 38.50 | 38.50 | - | 3,200.00 | 123,300.00 |
20/07/2018 |
-0.80 (2.03%)
![]() |
38.70 | 38.70 | 38.50 | 38.70 | - | 6,210.00 | 239,856.00 |
19/07/2018 | 0.00 (0.00%) | 39.40 | 39.40 | 39.40 | 39.40 | - | - | - |
18/07/2018 | +
1.10 (2.87%)
![]() |
38.90 | 40.00 | 38.30 | 39.40 | - | 41,800.00 | 1,651,150.00 |
17/07/2018 |
0.00 (0.00%)
![]() |
38.30 | 38.30 | 38.10 | 38.30 | - | 3,600.00 | 137,770.00 |
16/07/2018 |
-0.30 (0.78%)
![]() |
38.80 | 38.80 | 38.00 | 38.00 | - | 8,059.00 | 293,489.50 |
13/07/2018 |
-0.10 (0.26%)
![]() |
38.00 | 38.50 | 38.00 | 38.50 | - | 35,700.00 | 1,368,890.00 |
12/07/2018 |
-0.50 (1.28%)
![]() |
38.80 | 38.90 | 38.00 | 38.50 | - | 1,350.00 | 52,150.00 |
26/06/2018 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 36.50 | 38.40 | - | 7,308.00 | 273,498.00 |