Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2017 |
-1.20 (2.47%)
![]() |
48.40 | 49.00 | 47.30 | 47.30 | - | 34,280.00 | 1,651,247.00 |
13/10/2017 |
-0.10 (0.21%)
![]() |
48.60 | 48.90 | 48.10 | 48.50 | - | 11,170.00 | 541,980.00 |
12/10/2017 |
-0.30 (0.61%)
![]() |
49.00 | 49.00 | 48.00 | 48.70 | - | 14,300.00 | 695,480.00 |
11/10/2017 | +
0.10 (0.20%)
![]() |
49.00 | 49.10 | 48.80 | 49.00 | - | 18,924.00 | 926,855.00 |
10/10/2017 |
0.00 (0.00%)
![]() |
48.60 | 49.00 | 48.60 | 49.00 | - | 21,634.00 | 1,057,563.60 |
09/10/2017 |
-0.30 (0.61%)
![]() |
49.30 | 49.30 | 48.80 | 49.00 | - | 27,360.00 | 1,339,350.00 |
06/10/2017 |
0.00 (0.00%)
![]() |
49.50 | 49.50 | 49.00 | 49.50 | - | 26,660.00 | 1,315,436.00 |
05/10/2017 |
-0.30 (0.60%)
![]() |
49.80 | 49.90 | 49.40 | 49.80 | - | 29,963.00 | 1,482,330.00 |
04/10/2017 | +
0.30 (0.61%)
![]() |
49.70 | 50.50 | 49.70 | 49.80 | - | 13,810.00 | 692,282.00 |
03/10/2017 |
0.00 (0.00%)
![]() |
50.20 | 50.20 | 49.30 | 50.10 | - | 57,640.00 | 2,854,649.00 |
02/10/2017 |
-0.50 (0.99%)
![]() |
50.40 | 50.40 | 49.60 | 49.90 | - | 53,248.00 | 2,669,117.20 |
29/09/2017 | +
0.30 (0.59%)
![]() |
50.40 | 50.80 | 50.30 | 50.80 | - | 24,260.00 | 1,222,957.00 |
28/09/2017 |
-0.40 (0.79%)
![]() |
50.80 | 51.00 | 50.10 | 50.20 | - | 8,890.00 | 448,742.00 |
27/09/2017 |
-0.20 (0.39%)
![]() |
50.70 | 50.70 | 50.50 | 50.50 | - | 27,710.00 | 1,401,069.00 |
26/09/2017 | +
0.40 (0.78%)
![]() |
51.10 | 51.50 | 50.60 | 51.50 | - | 30,310.00 | 1,536,227.00 |
25/09/2017 |
-0.40 (0.78%)
![]() |
51.00 | 51.30 | 51.00 | 51.10 | - | 12,650.00 | 645,991.00 |
22/09/2017 |
-0.60 (1.15%)
![]() |
52.00 | 52.00 | 51.30 | 51.70 | - | 17,898.00 | 921,560.80 |
21/09/2017 | +
0.70 (1.36%)
![]() |
51.40 | 52.50 | 51.40 | 52.00 | - | 55,780.00 | 2,914,575.30 |
20/09/2017 | +
1.20 (2.36%)
![]() |
50.50 | 52.10 | 50.00 | 52.00 | - | 82,243.00 | 4,222,051.50 |
19/09/2017 |
-1.40 (2.69%)
![]() |
51.80 | 51.80 | 50.20 | 50.70 | - | 80,238.00 | 4,072,680.80 |