Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 |
-1.00 (2.14%)
![]() |
46.70 | 46.70 | 45.00 | 45.70 | - | 15,600.00 | 714,820.00 |
16/11/2017 |
-1.00 (2.11%)
![]() |
47.00 | 47.40 | 46.10 | 46.50 | - | 37,220.00 | 1,736,769.80 |
15/11/2017 |
-0.50 (1.06%)
![]() |
47.00 | 48.00 | 46.20 | 46.50 | - | 26,351.00 | 1,251,862.00 |
09/11/2017 |
-0.50 (1.05%)
![]() |
47.50 | 48.00 | 47.00 | 47.00 | - | 21,750.00 | 1,033,200.00 |
08/11/2017 |
-0.50 (1.05%)
![]() |
47.50 | 48.00 | 47.00 | 47.00 | - | 26,340.00 | 1,252,000.00 |
07/11/2017 |
0.00 (0.00%)
![]() |
46.90 | 48.20 | 46.90 | 46.90 | - | 54,830.00 | 2,605,533.00 |
06/11/2017 |
0.00 (0.00%)
![]() |
46.50 | 47.00 | 39.80 | 46.80 | - | 36,220.00 | 1,552,421.00 |
03/11/2017 |
0.00 (0.00%)
![]() |
46.60 | 47.10 | 45.10 | 47.10 | - | 43,640.00 | 2,041,390.00 |
02/11/2017 |
-0.30 (0.65%)
![]() |
46.00 | 47.70 | 45.80 | 46.10 | - | 46,888.00 | 2,208,708.90 |
01/11/2017 | +
1.70 (3.82%)
![]() |
46.00 | 46.90 | 45.30 | 46.20 | - | 36,453.00 | 1,691,233.50 |
31/10/2017 | +
2.70 (6.24%)
![]() |
43.10 | 46.00 | 43.00 | 46.00 | - | 72,230.00 | 3,215,413.00 |
30/10/2017 | +
1.00 (2.22%)
![]() |
44.90 | 46.00 | 40.00 | 46.00 | - | 49,690.00 | 2,153,520.00 |
27/10/2017 |
-0.90 (1.96%)
![]() |
45.70 | 45.70 | 44.90 | 45.00 | - | 24,967.00 | 1,124,524.00 |
26/10/2017 |
-0.60 (1.29%)
![]() |
46.00 | 46.00 | 45.70 | 45.80 | - | 13,360.00 | 613,440.00 |
25/10/2017 |
-0.10 (0.22%)
![]() |
46.90 | 46.90 | 46.00 | 46.30 | - | 6,320.00 | 293,293.00 |
24/10/2017 |
-1.00 (2.11%)
![]() |
47.00 | 47.00 | 46.00 | 46.30 | - | 27,920.00 | 1,294,470.00 |
20/10/2017 |
-0.30 (0.63%)
![]() |
47.60 | 47.70 | 47.50 | 47.60 | - | 14,750.00 | 701,495.00 |
19/10/2017 | +
0.20 (0.42%)
![]() |
47.80 | 48.10 | 47.80 | 47.80 | - | 12,810.00 | 613,662.00 |
18/10/2017 |
0.00 (0.00%)
![]() |
47.30 | 48.00 | 47.30 | 47.60 | - | 33,200.00 | 1,581,530.00 |
17/10/2017 |
-0.90 (1.87%)
![]() |
47.30 | 48.10 | 47.30 | 47.30 | - | 14,680.00 | 699,205.00 |