Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 |
-0.20 (0.50%)
![]() |
39.80 | 45.70 | 39.30 | 39.60 | - | 57,385.00 | 2,277,342.00 |
15/12/2017 |
-0.60 (1.49%)
![]() |
40.20 | 40.20 | 34.40 | 39.80 | - | 21,235.00 | 834,700.00 |
14/12/2017 |
-0.20 (0.49%)
![]() |
40.40 | 40.50 | 40.30 | 40.40 | - | 24,875.00 | 1,004,489.00 |
13/12/2017 |
-0.10 (0.25%)
![]() |
40.60 | 40.60 | 34.60 | 40.50 | - | 41,000.00 | 1,543,780.00 |
12/12/2017 |
-0.40 (0.98%)
![]() |
40.60 | 40.90 | 40.50 | 40.60 | - | 38,210.00 | 1,551,150.00 |
11/12/2017 |
-0.40 (0.97%)
![]() |
41.10 | 47.20 | 35.00 | 40.70 | - | 49,610.00 | 1,922,060.00 |
08/12/2017 | +
0.50 (1.22%)
![]() |
41.00 | 47.10 | 41.00 | 41.50 | - | 43,700.00 | 1,917,170.00 |
07/12/2017 | +
0.10 (0.24%)
![]() |
40.90 | 41.20 | 40.20 | 41.00 | - | 13,730.00 | 562,610.00 |
06/12/2017 |
-1.00 (2.38%)
![]() |
41.20 | 41.90 | 40.50 | 41.00 | - | 18,300.00 | 749,360.00 |
05/12/2017 |
-0.80 (1.88%)
![]() |
42.00 | 42.10 | 36.30 | 41.80 | - | 35,718.00 | 1,385,781.00 |
04/12/2017 |
-0.80 (1.86%)
![]() |
43.50 | 43.50 | 42.10 | 42.20 | - | 31,596.00 | 1,347,203.00 |
01/12/2017 |
-0.30 (0.67%)
![]() |
44.90 | 44.90 | 38.10 | 44.50 | - | 63,879.00 | 2,825,476.00 |
30/11/2017 |
-0.60 (1.33%)
![]() |
45.20 | 51.90 | 44.40 | 44.60 | - | 100,032.00 | 4,621,940.00 |
29/11/2017 |
-0.50 (1.10%)
![]() |
45.50 | 45.70 | 45.00 | 45.00 | - | 33,200.00 | 1,501,310.00 |
27/11/2017 |
-0.30 (0.65%)
![]() |
46.00 | 46.00 | 44.80 | 45.60 | - | 43,797.00 | 1,984,712.00 |
24/11/2017 | +
0.20 (0.44%)
![]() |
46.40 | 46.50 | 45.80 | 46.00 | - | 27,730.00 | 1,274,094.00 |
23/11/2017 | +
1.00 (2.22%)
![]() |
45.10 | 46.50 | 45.10 | 46.10 | - | 32,970.00 | 1,508,424.00 |
22/11/2017 |
-0.30 (0.66%)
![]() |
45.20 | 45.30 | 44.90 | 45.00 | - | 25,879.00 | 1,167,255.00 |
21/11/2017 |
-0.30 (0.66%)
![]() |
46.00 | 46.00 | 45.10 | 45.20 | - | 8,960.00 | 405,679.00 |
20/11/2017 |
-0.80 (1.75%)
![]() |
46.00 | 46.00 | 45.00 | 45.00 | - | 16,540.00 | 752,380.00 |