Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 |
-0.20 (0.45%)
![]() |
44.00 | 44.00 | 43.60 | 43.80 | - | 22,060.00 | 965,002.00 |
18/01/2018 | +
1.90 (4.51%)
![]() |
41.50 | 44.00 | 41.50 | 44.00 | - | 82,320.00 | 3,484,440.00 |
17/01/2018 |
-0.30 (0.70%)
![]() |
42.10 | 42.50 | 41.60 | 42.50 | - | 32,440.00 | 1,366,503.00 |
16/01/2018 |
-0.70 (1.63%)
![]() |
42.90 | 42.90 | 42.20 | 42.20 | - | 12,820.00 | 548,090.00 |
15/01/2018 |
-0.60 (1.39%)
![]() |
43.20 | 43.20 | 42.60 | 42.60 | - | 7,540.00 | 323,507.00 |
12/01/2018 |
-0.20 (0.46%)
![]() |
43.60 | 43.60 | 42.70 | 43.40 | - | 36,900.00 | 1,595,250.00 |
11/01/2018 | +
0.20 (0.46%)
![]() |
43.50 | 43.80 | 43.40 | 43.80 | - | 11,746.00 | 511,580.00 |
10/01/2018 | +
1.20 (2.83%)
![]() |
43.00 | 44.00 | 43.00 | 43.60 | - | 34,832.00 | 1,517,897.00 |
09/01/2018 | +
0.70 (1.65%)
![]() |
42.30 | 43.00 | 41.60 | 43.00 | - | 30,840.00 | 1,306,118.00 |
04/01/2018 |
0.00 (0.00%)
![]() |
43.40 | 43.40 | 43.00 | 43.60 | - | 2,020.00 | 87,252.00 |
03/01/2018 |
-1.50 (3.35%)
![]() |
44.10 | 44.20 | 43.20 | 43.30 | - | 13,436.00 | 585,561.00 |
29/12/2017 | +
0.40 (0.89%)
![]() |
45.00 | 45.30 | 44.10 | 45.30 | - | 31,129.00 | 1,406,046.00 |
28/12/2017 | +
2.10 (4.84%)
![]() |
43.50 | 45.50 | 43.50 | 45.50 | - | 43,020.00 | 1,930,973.00 |
27/12/2017 | +
0.30 (0.69%)
![]() |
43.00 | 44.00 | 42.50 | 43.60 | - | 33,620.00 | 1,459,698.00 |
26/12/2017 | +
1.20 (2.83%)
![]() |
43.00 | 43.60 | 43.00 | 43.60 | - | 27,480.00 | 1,189,510.00 |
25/12/2017 |
-1.10 (2.55%)
![]() |
43.00 | 43.40 | 36.70 | 42.00 | - | 18,430.00 | 770,580.00 |
22/12/2017 | +
2.00 (4.82%)
![]() |
41.50 | 43.90 | 41.50 | 43.50 | - | 29,720.00 | 1,279,567.00 |
21/12/2017 | +
1.10 (2.68%)
![]() |
42.00 | 42.20 | 35.00 | 42.20 | - | 46,900.00 | 1,939,520.00 |
20/12/2017 | +
2.30 (5.65%)
![]() |
41.00 | 46.80 | 40.00 | 43.00 | - | 32,244.00 | 1,336,201.50 |
19/12/2017 | +
1.40 (3.54%)
![]() |
39.60 | 41.10 | 39.60 | 41.00 | - | 85,150.00 | 3,466,942.00 |