Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 |
-1.20 (2.81%)
![]() |
42.00 | 42.70 | 41.00 | 41.50 | - | 112,620.00 | 4,656,835.00 |
13/03/2018 |
-2.00 (4.51%)
![]() |
43.90 | 43.90 | 42.00 | 42.30 | - | 163,210.00 | 6,970,353.00 |
12/03/2018 |
-1.00 (2.22%)
![]() |
45.10 | 45.10 | 43.90 | 44.00 | - | 47,766.00 | 2,116,168.00 |
09/03/2018 | +
3.00 (7.18%)
![]() |
42.30 | 47.00 | 42.20 | 44.80 | - | 423,805.00 | 19,069,064.20 |
08/03/2018 | +
3.20 (8.04%)
![]() |
40.20 | 43.00 | 35.00 | 43.00 | - | 233,550.00 | 9,730,424.00 |
07/03/2018 | +
0.40 (1.01%)
![]() |
39.70 | 41.00 | 35.00 | 40.00 | - | 258,600.00 | 10,506,060.00 |
02/03/2018 |
0.00 (0.00%)
![]() |
39.50 | 39.90 | 39.50 | 39.60 | - | 25,500.00 | 1,008,530.00 |
01/03/2018 |
-0.10 (0.25%)
![]() |
39.70 | 39.90 | 38.90 | 39.60 | - | 25,320.00 | 1,003,512.00 |
23/02/2018 | +
1.40 (3.59%)
![]() |
38.80 | 40.60 | 38.80 | 40.40 | - | 48,650.00 | 1,946,345.00 |
21/02/2018 | +
0.90 (2.31%)
![]() |
39.00 | 39.80 | 38.80 | 39.80 | - | 20,400.00 | 797,750.00 |
13/02/2018 | +
0.70 (1.81%)
![]() |
39.80 | 39.80 | 35.00 | 39.30 | - | 12,919.00 | 483,041.00 |
12/02/2018 | +
0.80 (2.07%)
![]() |
38.70 | 39.40 | 35.00 | 39.40 | - | 14,400.00 | 538,270.00 |
09/02/2018 | +
0.10 (0.26%)
![]() |
38.50 | 39.00 | 35.00 | 39.00 | - | 34,805.00 | 1,324,115.00 |
08/02/2018 |
-0.60 (1.52%)
![]() |
39.50 | 39.50 | 35.00 | 38.90 | - | 24,520.00 | 935,280.00 |
07/02/2018 | +
1.40 (3.69%)
![]() |
39.90 | 40.00 | 35.00 | 39.30 | - | 15,956.00 | 608,155.90 |
06/02/2018 |
-2.80 (6.93%)
![]() |
39.00 | 39.00 | 35.00 | 37.60 | - | 50,878.00 | 1,911,971.00 |
02/02/2018 | +
0.20 (0.48%)
![]() |
41.60 | 42.10 | 41.60 | 41.80 | - | 36,250.00 | 1,517,620.00 |
29/01/2018 |
-1.00 (2.36%)
![]() |
42.40 | 42.40 | 41.20 | 41.40 | - | 70,486.00 | 2,941,555.60 |
24/01/2018 |
-0.30 (0.70%)
![]() |
42.80 | 43.10 | 42.60 | 42.80 | - | 34,312.00 | 1,469,956.20 |
23/01/2018 |
-0.70 (1.60%)
![]() |
43.60 | 43.60 | 42.50 | 43.00 | - | 24,420.00 | 1,052,634.30 |