Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 |
-0.90 (2.42%)
![]() |
36.90 | 37.10 | 36.30 | 36.30 | - | 43,700.00 | 1,601,060.00 |
14/09/2018 |
-0.60 (1.60%)
![]() |
37.40 | 37.60 | 37.00 | 37.00 | - | 68,300.00 | 2,542,910.00 |
13/09/2018 |
-0.30 (0.79%)
![]() |
37.70 | 37.80 | 37.50 | 37.50 | - | 16,100.00 | 605,180.00 |
12/09/2018 |
-0.30 (0.79%)
![]() |
37.90 | 38.00 | 37.60 | 37.60 | - | 30,950.00 | 1,169,950.00 |
11/09/2018 |
-
![]() |
38.00 | 38.50 | 37.70 | 37.80 | 0.00 | 23,610.00 | 894.16 |
30/08/2018 |
0.00 (0.00%)
![]() |
38.60 | 38.90 | 38.40 | 38.70 | - | 12,570.00 | 484,231.00 |
29/08/2018 |
-0.50 (1.29%)
![]() |
39.00 | 39.30 | 38.40 | 38.40 | - | 16,510.00 | 638,700.00 |
28/08/2018 |
-0.30 (0.77%)
![]() |
39.40 | 39.40 | 38.70 | 38.80 | - | 10,120.00 | 394,100.00 |
23/08/2018 |
-1.00 (2.50%)
![]() |
39.90 | 39.90 | 39.00 | 39.00 | - | 29,850.00 | 1,173,563.00 |
22/08/2018 |
-0.70 (1.73%)
![]() |
40.00 | 40.20 | 39.80 | 39.80 | - | 25,740.00 | 1,029,540.00 |
21/08/2018 |
-0.70 (1.72%)
![]() |
40.50 | 40.80 | 40.00 | 40.00 | - | 33,700.00 | 1,364,550.00 |
20/08/2018 |
-0.10 (0.25%)
![]() |
40.50 | 41.00 | 40.10 | 40.10 | - | 95,677.00 | 3,892,410.70 |
17/08/2018 | +
0.60 (1.52%)
![]() |
39.80 | 41.00 | 39.70 | 40.10 | - | 73,000.00 | 2,936,589.00 |
16/08/2018 |
0.00 (0.00%)
![]() |
39.50 | 39.90 | 39.40 | 39.60 | - | 33,960.00 | 1,342,610.00 |
15/08/2018 | +
0.80 (2.04%)
![]() |
39.10 | 40.00 | 39.10 | 40.00 | - | 91,840.00 | 3,640,338.00 |
14/08/2018 |
0.00 (0.00%)
![]() |
39.00 | 39.20 | 38.80 | 39.20 | - | 92,750.00 | 3,631,770.00 |
13/08/2018 |
-0.60 (1.52%)
![]() |
39.60 | 39.60 | 39.00 | 39.00 | - | 15,980.00 | 625,860.00 |
10/08/2018 | +
1.00 (2.56%)
![]() |
38.50 | 40.00 | 38.00 | 40.00 | - | 159,600.00 | 6,189,320.00 |
09/08/2018 |
-1.20 (3.02%)
![]() |
39.70 | 39.70 | 38.60 | 38.60 | - | 3,930.00 | 153,090.00 |
08/08/2018 | +
0.60 (1.55%)
![]() |
38.70 | 40.20 | 38.70 | 39.30 | - | 283,200.00 | 11,050,920.00 |