Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 | 0.00 (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | - | - | - |
09/04/2018 | 0.00 (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | - | - | - |
05/04/2018 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
03/04/2018 |
-0.10 (0.22%)
![]() |
42.00 | 45.00 | 42.00 | 45.00 | - | 300.00 | 12,900.00 |
02/04/2018 | 0.00 (0.00%) | 45.90 | 45.90 | 45.90 | 45.90 | - | - | - |
29/03/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
28/03/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
26/03/2018 |
-3.00 (6.98%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 200.00 | 8,000.00 |
23/03/2018 | 0.00 (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | - | - | - |
20/03/2018 |
-4.10 (8.70%)
![]() |
43.00 | 43.00 | 43.00 | 43.00 | - | 500.00 | 21,500.00 |
16/03/2018 | 0.00 (0.00%) | 47.10 | 47.10 | 47.10 | 47.10 | - | - | - |
15/03/2018 | +
6.00 (14.60%)
![]() |
47.10 | 47.10 | 47.10 | 47.10 | - | 100.00 | 4,710.00 |
14/03/2018 | +
5.30 (14.80%)
![]() |
41.10 | 41.10 | 41.10 | 41.10 | - | 200.00 | 8,220.00 |
13/03/2018 |
-5.20 (14.57%)
![]() |
41.00 | 41.00 | 30.50 | 30.50 | - | 2,000.00 | 71,500.00 |
12/03/2018 |
-6.10 (14.59%)
![]() |
35.70 | 35.70 | 35.70 | 35.70 | - | 100.00 | 3,570.00 |
09/03/2018 | +
5.40 (14.84%)
![]() |
41.80 | 41.80 | 41.80 | 41.80 | - | 200.00 | 8,360.00 |