Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2018 | 0.00 (0.00%) | 41.10 | 41.10 | 41.10 | 41.10 | - | - | - |
16/05/2018 |
-7.20 (14.91%)
![]() |
41.10 | 41.10 | 41.10 | 41.10 | - | 1,500.00 | 68,130.00 |
15/05/2018 | 0.00 (0.00%) | 48.30 | 48.30 | 48.30 | 48.30 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 48.30 | 48.30 | 48.30 | 48.30 | - | - | - |
11/05/2018 |
-8.50 (14.96%)
![]() |
48.30 | 48.30 | 48.30 | 48.30 | - | 2,600.00 | 125,580.00 |
10/05/2018 | 0.00 (0.00%) | 56.80 | 56.80 | 56.80 | 56.80 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 56.80 | 56.80 | 56.80 | 56.80 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 56.80 | 56.80 | 56.80 | 56.80 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 56.80 | 56.80 | 56.80 | 56.80 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 56.80 | 56.80 | 56.80 | 56.80 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 56.80 | 56.80 | 56.80 | 56.80 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 56.80 | 56.80 | 56.80 | 56.80 | - | - | - |
23/04/2018 | +
6.40 (14.88%)
![]() |
49.40 | 49.40 | 49.40 | 49.40 | - | 100.00 | 4,940.00 |
20/04/2018 | 0.00 (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | - | - | - |
19/04/2018 | 0.00 (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | - | - | - |
16/04/2018 | 0.00 (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | - | - | - |
11/04/2018 |
0.00 (0.00%)
![]() |
43.00 | 43.00 | 43.00 | 43.00 | - | 200.00 | 8,600.00 |