Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
14/09/2018 | +
8.00 (14.55%)
![]() |
63.00 | 63.00 | 63.00 | 63.00 | - | 100.00 | 6,300.00 |
13/09/2018 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
12/09/2018 | +
0.80 (1.48%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | - | 200.00 | 11,000.00 |
30/08/2018 | +
5.90 (11.11%)
![]() |
59.00 | 59.00 | 59.00 | 59.00 | - | 609.00 | 35,949.00 |
29/08/2018 |
-7.70 (13.95%)
![]() |
61.40 | 61.40 | 47.50 | 47.50 | - | 500.00 | 26,530.00 |
28/08/2018 | 0.00 (0.00%) | 55.20 | 55.20 | 55.20 | 55.20 | - | - | - |
23/08/2018 |
-4.70 (8.92%)
![]() |
48.00 | 48.00 | 48.00 | 48.00 | - | 100.00 | 4,800.00 |
22/08/2018 | 0.00 (0.00%) | 52.70 | 52.70 | 52.70 | 52.70 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 52.70 | 52.70 | 52.70 | 52.70 | - | - | - |
20/08/2018 |
-9.30 (15.00%)
![]() |
52.70 | 52.70 | 52.70 | 52.70 | - | 100.00 | 5,270.00 |
17/08/2018 | +
4.00 (6.90%)
![]() |
62.00 | 62.00 | 62.00 | 62.00 | - | 200.00 | 12,400.00 |
16/08/2018 | 0.00 (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | - | - | - |
07/08/2018 | +
0.40 (0.69%)
![]() |
58.00 | 58.00 | 58.00 | 58.00 | - | 100.00 | 5,800.00 |