Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2018 | 0.00 (0.00%) | 67.00 | 67.00 | 67.00 | 67.00 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 67.00 | 67.00 | 67.00 | 67.00 | - | - | - |
16/04/2018 | 0.00 (0.00%) | 67.00 | 67.00 | 67.00 | 67.00 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 67.00 | 67.00 | 67.00 | 67.00 | - | - | - |
12/04/2018 | -11.00 (14.10%) | 67.00 | 67.00 | 67.00 | 67.00 | - | 307.00 | 20,569.00 |
11/04/2018 | 0.00 (0.00%) | 67.00 | 67.00 | 67.00 | 67.00 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 67.00 | 67.00 | 67.00 | 67.00 | - | - | - |
09/04/2018 | 0.00 (0.00%) | 67.00 | 67.00 | 67.00 | 67.00 | - | - | - |
05/04/2018 | 0.00 (0.00%) | 67.00 | 67.00 | 67.00 | 67.00 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 67.00 | 67.00 | 67.00 | 67.00 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 67.00 | 67.00 | 67.00 | 67.00 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 67.00 | 67.00 | 67.00 | 67.00 | - | - | - |
30/03/2018 | -11.50 (14.65%) | 89.00 | 89.00 | 67.00 | 67.00 | - | 200.00 | 15,600.00 |
29/03/2018 | 0.00 (0.00%) | 78.50 | 78.50 | 78.50 | 78.50 | - | - | - |
28/03/2018 | + 10.20 (14.93%) | 78.50 | 78.50 | 78.50 | 78.50 | - | 100.00 | 7,850.00 |
27/03/2018 | + 8.90 (14.98%) | 68.30 | 68.30 | 68.30 | 68.30 | - | 100.00 | 6,830.00 |
26/03/2018 | 0.00 (0.00%) | 59.40 | 59.40 | 59.40 | 59.40 | - | - | - |
23/03/2018 | + 7.70 (14.89%) | 59.40 | 59.40 | 59.40 | 59.40 | - | 100.00 | 5,940.00 |
22/03/2018 | + 6.70 (14.89%) | 51.70 | 51.70 | 51.70 | 51.70 | - | 100.00 | 5,170.00 |
21/03/2018 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |