Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2017 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
20/12/2017 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
19/12/2017 | -3.80 (7.06%) | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,000.00 | 50,000.00 |
18/12/2017 | 0.00 (0.00%) | 53.80 | 53.80 | 53.80 | 53.80 | - | - | - |
15/12/2017 | 0.00 (0.00%) | 53.80 | 53.80 | 53.80 | 53.80 | - | - | - |
14/12/2017 | 0.00 (0.00%) | 53.80 | 53.80 | 53.80 | 53.80 | - | - | - |
13/12/2017 | 0.00 (0.00%) | 53.80 | 53.80 | 53.80 | 53.80 | - | - | - |
12/12/2017 | 0.00 (0.00%) | 53.80 | 60.00 | 60.00 | 53.80 | - | 700,500.00 | 42,030,000.00 |
11/12/2017 | + 7.00 (14.96%) | 53.80 | 53.80 | 53.80 | 53.80 | - | 100.00 | 5,380.00 |
08/12/2017 | + 6.10 (14.99%) | 46.80 | 46.80 | 46.80 | 46.80 | - | 200.00 | 9,360.00 |
07/12/2017 | + 5.30 (14.97%) | 40.70 | 40.70 | 40.70 | 40.70 | - | 400.00 | 16,280.00 |
06/12/2017 | + 4.60 (14.94%) | 35.40 | 35.40 | 35.40 | 35.40 | - | 100.00 | 3,540.00 |
05/12/2017 | 0.00 (0.00%) | 30.80 | 26.20 | 26.20 | 30.80 | - | 700,000.00 | 18,340,000.00 |
04/12/2017 | + 8.80 (40.00%) | 30.80 | 30.80 | 30.80 | 30.80 | - | 100.00 | 3,080.00 |
01/12/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
30/11/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
29/11/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
24/11/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
23/11/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |