Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
11/09/2018 | - | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |
06/09/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
04/09/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
29/08/2018 | + 3.80 (14.50%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 100.00 | 3,000.00 |
28/08/2018 | -0.50 (2.03%) | 28.20 | 28.20 | 24.10 | 24.10 | - | 200.00 | 5,230.00 |
23/08/2018 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | - | - | - |
21/08/2018 | -3.10 (11.19%) | 24.60 | 24.60 | 24.60 | 24.60 | - | 100.00 | 2,460.00 |
20/08/2018 | -4.00 (14.44%) | 31.60 | 31.60 | 23.70 | 23.70 | - | 200.00 | 5,530.00 |
17/08/2018 | + 3.40 (13.99%) | 27.70 | 27.70 | 27.70 | 27.70 | - | 100.00 | 2,770.00 |
16/08/2018 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
14/08/2018 | + 3.10 (14.62%) | 24.30 | 24.30 | 24.30 | 24.30 | - | 100.00 | 2,430.00 |
13/08/2018 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |