Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
11/04/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
09/04/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
05/04/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
30/03/2018 | +
3.30 (11.11%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 100.00 | 3,300.00 |
29/03/2018 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | - | - | - |
28/03/2018 | +
3.80 (14.67%)
![]() |
29.70 | 29.70 | 29.70 | 29.70 | - | 100.00 | 2,970.00 |
27/03/2018 | +
3.30 (14.60%)
![]() |
25.90 | 25.90 | 25.90 | 25.90 | - | 100.00 | 2,590.00 |
26/03/2018 | +
2.90 (14.72%)
![]() |
22.60 | 22.60 | 22.60 | 22.60 | - | 100.00 | 2,260.00 |
23/03/2018 | +
2.50 (14.53%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | - | 100.00 | 1,970.00 |
22/03/2018 |
-1.20 (6.59%)
![]() |
20.90 | 20.90 | 17.00 | 17.00 | - | 1,800.00 | 30,990.00 |
21/03/2018 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
19/03/2018 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |