Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2017 | 0.00 (0.00%) | 28.80 | 33.10 | 33.10 | 28.80 | - | 1,000,000.00 | 33,100,000.00 |
21/12/2017 | + 3.70 (14.74%) | 28.80 | 28.80 | 28.80 | 28.80 | - | 100.00 | 2,880.00 |
20/12/2017 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
19/12/2017 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
18/12/2017 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
15/12/2017 | -4.40 (14.92%) | 25.10 | 33.90 | 25.10 | 25.10 | - | 1,794,100.00 | 60,819,110.00 |
14/12/2017 | + 1.00 (3.51%) | 29.50 | 29.50 | 29.50 | 29.50 | - | 100.00 | 2,950.00 |
13/12/2017 | + 3.00 (11.76%) | 28.50 | 28.50 | 28.50 | 28.50 | - | 100.00 | 2,850.00 |
12/12/2017 | + 3.20 (14.35%) | 25.50 | 25.50 | 25.50 | 25.50 | - | 100.00 | 2,550.00 |
11/12/2017 | + 2.90 (14.95%) | 22.30 | 22.30 | 22.30 | 22.30 | - | 100.00 | 2,230.00 |
08/12/2017 | + 2.50 (14.79%) | 19.40 | 19.40 | 19.40 | 19.40 | - | 100.00 | 1,940.00 |
07/12/2017 | + 2.20 (14.97%) | 16.90 | 16.90 | 16.90 | 16.90 | - | 400.00 | 6,760.00 |
06/12/2017 | + 1.90 (14.84%) | 14.70 | 14.70 | 14.70 | 14.70 | - | 100.00 | 1,470.00 |
05/12/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
04/12/2017 | + 1.60 (14.29%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 240,200.00 | 3,074,560.00 |
01/12/2017 | + 1.40 (14.29%) | 11.20 | 11.20 | 11.20 | 11.20 | - | 100.00 | 1,120.00 |
30/11/2017 | + 1.20 (13.95%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 100.00 | 980.00 |
29/11/2017 | + 1.10 (14.67%) | 8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |
28/11/2017 | + 0.90 (13.64%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
27/11/2017 | 0.00 (0.00%) | 6.60 | 7.50 | 7.50 | 6.60 | - | 260,000.00 | 1,950,000.00 |