Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
19/07/2017 |
-1.50 (14.71%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 500.00 | 4,350.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 300.00 | 3,060.00 |
17/07/2017 | +
1.30 (14.61%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 3,700.00 | 37,740.00 |
14/07/2017 | +
1.10 (14.10%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 7,200.00 | 64,080.00 |
12/07/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 4.90 | - | 8,000.00 | 54,400.00 |
11/07/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
07/07/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
06/07/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
05/07/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
04/07/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
03/07/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
30/06/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
23/06/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
22/06/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
21/06/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
20/06/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
19/06/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
15/06/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |