Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
17/08/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
15/08/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
14/08/2017 |
-1.10 (14.67%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 200.00 | 1,280.00 |
10/08/2017 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
09/08/2017 | +
1.10 (13.41%)
![]() |
8.20 | 9.30 | 8.20 | 9.30 | - | 200.00 | 1,750.00 |
08/08/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
07/08/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
04/08/2017 | +
0.70 (9.33%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820.00 |
03/08/2017 |
-1.20 (14.63%)
![]() |
8.00 | 8.20 | 7.00 | 7.00 | - | 2,000.00 | 15,040.00 |
02/08/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
01/08/2017 | +
0.80 (10.81%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 400.00 | 3,280.00 |
31/07/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
28/07/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
27/07/2017 |
-1.20 (13.95%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 100.00 | 740.00 |
26/07/2017 | +
1.00 (13.16%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
7.40 | 8.20 | 7.40 | 8.70 | - | 300.00 | 2,300.00 |
24/07/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
21/07/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |