Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 | +
1.00 (8.70%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 100.00 | 1,250.00 |
23/08/2017 | +
1.50 (15.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
22/08/2017 |
-1.00 (9.09%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 200.00 | 2,000.00 |
18/08/2017 | +
0.50 (4.76%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
17/08/2017 |
-1.80 (14.63%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 150.00 | 1,685.00 |
16/08/2017 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
15/08/2017 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
14/08/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.30 | 12.20 | 12.30 | - | 3,100.00 | 38,070.00 |
10/08/2017 | +
0.30 (2.50%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 100.00 | 1,230.00 |
09/08/2017 |
-0.30 (2.44%)
![]() |
12.10 | 12.10 | 12.00 | 12.00 | - | 2,000.00 | 24,010.00 |
08/08/2017 | +
1.20 (10.81%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 100.00 | 1,230.00 |
07/08/2017 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
04/08/2017 | +
1.40 (14.14%)
![]() |
11.20 | 11.30 | 11.00 | 11.30 | - | 2,200.00 | 24,490.00 |
03/08/2017 |
-1.70 (14.78%)
![]() |
9.90 | 10.00 | 9.80 | 9.80 | - | 600.00 | 5,940.00 |
02/08/2017 | +
0.60 (5.50%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
01/08/2017 |
-1.80 (14.06%)
![]() |
11.00 | 11.00 | 10.90 | 11.00 | - | 2,000.00 | 21,850.00 |
31/07/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
28/07/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
27/07/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
26/07/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |