Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2017 | + 1.00 (11.11%) | 9.70 | 10.00 | 9.70 | 10.00 | - | 3,000.00 | 29,570.00 |
20/11/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
17/11/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
16/11/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
14/11/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
13/11/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
09/11/2017 | -0.90 (9.09%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 200.00 | 1,800.00 |
08/11/2017 | + 0.90 (10.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 100.00 | 990.00 |
07/11/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
03/11/2017 | -1.50 (14.29%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 500.00 | 4,500.00 |
02/11/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
27/10/2017 | -0.70 (6.25%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 400.00 | 4,200.00 |
26/10/2017 | + 1.40 (12.73%) | 10.00 | 12.40 | 10.00 | 12.40 | - | 200.00 | 2,240.00 |
25/10/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |