Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
18/12/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
15/12/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
14/12/2017 | +
1.00 (9.52%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
13/12/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
12/12/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
11/12/2017 | +
1.00 (10.53%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 300.00 | 3,150.00 |
08/12/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
07/12/2017 | +
1.10 (13.10%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 1,000.00 | 9,500.00 |
06/12/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
05/12/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
04/12/2017 | +
1.00 (10.53%)
![]() |
8.20 | 10.50 | 8.20 | 10.50 | - | 1,200.00 | 10,070.00 |
01/12/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
30/11/2017 |
-0.50 (5.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 1,000.00 | 9,500.00 |
29/11/2017 | +
1.00 (11.11%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
28/11/2017 |
-0.80 (8.16%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
27/11/2017 |
-0.10 (1.01%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 100.00 | 980.00 |
24/11/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
23/11/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |