Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | -0.10 (0.89%) | 10.70 | 11.30 | 10.90 | 11.10 | 11.13 | 89,840.00 | 983.84 |
05/05/2016 | + 0.70 (6.67%) | 10.90 | 11.00 | 10.70 | 11.20 | 10.90 | 125,550.00 | 1,390.86 |
04/05/2016 | + 0.20 (1.94%) | 10.10 | 11.00 | 10.10 | 10.50 | 10.83 | 24,060.00 | 261.62 |
29/04/2016 | -0.20 (1.90%) | 10.00 | 10.80 | 10.00 | 10.30 | 10.25 | 16,320.00 | 165.56 |
28/04/2016 | -0.70 (6.25%) | 11.20 | 11.00 | 10.50 | 10.50 | 10.59 | 89,210.00 | 943.64 |
27/04/2016 | 0.00 (0.00%) | 11.20 | 11.30 | 11.20 | 11.20 | 11.21 | 5,420.00 | 60.70 |
26/04/2016 | 0.00 (0.00%) | 10.90 | 11.50 | 11.20 | 11.20 | 11.28 | 14,170.00 | 158.93 |
25/04/2016 | + 0.70 (6.67%) | 11.20 | 11.20 | 11.10 | 11.20 | 11.19 | 343,240.00 | 3,840.69 |
22/04/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.40 | 10.50 | 10.45 | 9,100.00 | 95.45 |
21/04/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5,000.00 | 52.50 |
20/04/2016 | + 0.10 (0.96%) | 10.40 | 10.50 | 10.00 | 10.50 | 10.20 | 8,780.00 | 89.27 |
19/04/2016 | + 0.20 (1.96%) | 10.20 | 10.40 | 10.10 | 10.40 | 10.25 | 15,500.00 | 159.41 |
15/04/2016 | + 0.10 (0.99%) | 10.10 | 10.10 | 10.10 | 10.20 | 10.10 | 4,760.00 | 48.23 |
14/04/2016 | + 0.10 (1.00%) | 9.50 | 10.20 | 9.30 | 10.10 | 9.48 | 9,040.00 | 84.43 |
13/04/2016 | + 0.50 (5.26%) | 9.50 | 9.60 | 9.40 | 10.00 | 9.56 | 9,430.00 | 90.28 |
12/04/2016 | -0.40 (4.04%) | 10.50 | 10.30 | 10.20 | 9.50 | 10.22 | 31,570.00 | 324.26 |
11/04/2016 | + 0.40 (4.21%) | 9.50 | 10.00 | 9.50 | 9.90 | 9.92 | 25,000.00 | 248.15 |
08/04/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 11,000.00 | 104.50 |
07/04/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.40 | 9.50 | 9.42 | 23,830.00 | 224.60 |
06/04/2016 | + 0.10 (1.06%) | 9.40 | 9.50 | 9.40 | 9.50 | 9.48 | 12,000.00 | 113.80 |