Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | + 0.90 (6.57%) | 13.70 | 14.60 | 13.50 | 14.60 | 14.39 | 538,860.00 | 7,747.30 |
30/06/2016 | -0.20 (1.44%) | 13.90 | 14.00 | 13.00 | 13.70 | 13.79 | 80,550.00 | 1,108.89 |
29/06/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 13.70 | 13.90 | 13.85 | 113,620.00 | 1,573.29 |
28/06/2016 | + 0.20 (1.46%) | 13.70 | 14.00 | 13.70 | 13.90 | 13.82 | 73,100.00 | 1,010.90 |
27/06/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 13.00 | 13.70 | 13.72 | 204,590.00 | 2,809.89 |
24/06/2016 | -0.50 (3.52%) | 14.00 | 14.40 | 13.30 | 13.70 | 13.55 | 502,800.00 | 6,789.83 |
23/06/2016 | -0.20 (1.39%) | 14.40 | 14.50 | 14.00 | 14.20 | 14.27 | 91,250.00 | 1,308.08 |
22/06/2016 | + 0.40 (2.86%) | 14.20 | 14.40 | 13.60 | 14.40 | 14.10 | 140,670.00 | 1,992.23 |
21/06/2016 | + 0.90 (6.87%) | 13.50 | 14.00 | 13.50 | 14.00 | 13.93 | 313,670.00 | 4,364.02 |
20/06/2016 | + 0.80 (6.50%) | 12.30 | 13.10 | 12.50 | 13.10 | 12.99 | 373,420.00 | 4,871.26 |
17/06/2016 | -0.60 (4.65%) | 12.90 | 12.90 | 12.30 | 12.30 | 12.71 | 159,420.00 | 2,013.68 |
16/06/2016 | + 0.30 (2.38%) | 12.30 | 13.00 | 12.00 | 12.90 | 12.55 | 154,410.00 | 1,939.91 |
15/06/2016 | + 0.80 (6.78%) | 12.10 | 12.60 | 12.20 | 12.60 | 12.53 | 270,810.00 | 3,396.17 |
14/06/2016 | + 0.70 (6.31%) | 11.50 | 11.80 | 11.50 | 11.80 | 11.78 | 450,120.00 | 5,295.59 |
13/06/2016 | + 0.70 (6.73%) | 10.40 | 11.10 | 10.40 | 11.10 | 10.89 | 224,150.00 | 2,437.32 |
10/06/2016 | 0.00 (0.00%) | 10.40 | 10.50 | 10.30 | 10.40 | 10.43 | 53,780.00 | 561.24 |
09/06/2016 | 0.00 (0.00%) | 10.50 | 10.60 | 10.30 | 10.40 | 10.48 | 38,590.00 | 403.61 |
08/06/2016 | + 0.20 (1.96%) | 10.20 | 10.50 | 10.30 | 10.40 | 10.44 | 26,980.00 | 281.88 |
07/06/2016 | -0.30 (2.86%) | 10.40 | 10.50 | 10.20 | 10.20 | 10.36 | 22,140.00 | 228.75 |
06/06/2016 | -0.10 (0.94%) | 10.50 | 10.50 | 10.30 | 10.50 | 10.38 | 29,830.00 | 309.67 |