Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 |
-0.60 (4.44%)
![]() |
13.50 | 13.60 | 12.90 | 12.90 | 13.25 | 82,420.00 | 1,091.52 |
28/07/2016 |
0.00 (0.00%)
![]() |
13.50 | 13.70 | 13.40 | 13.50 | 13.54 | 34,480.00 | 467.06 |
27/07/2016 |
-0.10 (0.74%)
![]() |
13.50 | 13.80 | 13.50 | 13.50 | 13.65 | 57,640.00 | 785.03 |
26/07/2016 |
-0.10 (0.73%)
![]() |
13.90 | 13.90 | 13.30 | 13.60 | 13.51 | 72,810.00 | 982.46 |
25/07/2016 | +
0.20 (1.48%)
![]() |
13.60 | 14.00 | 13.40 | 13.70 | 13.60 | 135,020.00 | 1,833.88 |
22/07/2016 |
-1.00 (6.90%)
![]() |
15.00 | 15.10 | 14.50 | 14.50 | 14.58 | 321,250.00 | 4,677.46 |
21/07/2016 |
-1.00 (6.45%)
![]() |
15.00 | 15.10 | 14.50 | 14.50 | 14.58 | 321,250.00 | 4,677.46 |
20/07/2016 |
-1.00 (6.06%)
![]() |
16.20 | 16.20 | 15.50 | 15.50 | 15.82 | 261,040.00 | 4,119.63 |
19/07/2016 |
-0.20 (1.20%)
![]() |
17.20 | 17.20 | 16.50 | 16.50 | 16.81 | 97,580.00 | 1,638.85 |
18/07/2016 | +
0.30 (1.83%)
![]() |
16.50 | 17.00 | 16.20 | 16.70 | 16.55 | 275,310.00 | 4,552.48 |
15/07/2016 | +
0.80 (5.13%)
![]() |
16.60 | 16.60 | 16.00 | 16.40 | 16.39 | 901,120.00 | 14,799.01 |
14/07/2016 |
-0.40 (2.50%)
![]() |
16.00 | 15.90 | 15.40 | 15.60 | 15.64 | 50,680.00 | 791.05 |
13/07/2016 | +
0.50 (3.23%)
![]() |
15.30 | 16.50 | 15.40 | 16.00 | 16.13 | 146,510.00 | 2,370.70 |
12/07/2016 |
0.00 (0.00%)
![]() |
15.60 | 15.50 | 14.80 | 15.50 | 15.14 | 116,520.00 | 1,766.96 |
11/07/2016 |
-0.40 (2.52%)
![]() |
15.30 | 15.90 | 14.90 | 15.50 | 15.37 | 145,350.00 | 2,232.83 |
08/07/2016 |
0.00 (0.00%)
![]() |
16.10 | 16.00 | 15.40 | 15.90 | 15.69 | 127,070.00 | 1,990.62 |
07/07/2016 |
-0.20 (1.24%)
![]() |
16.10 | 16.40 | 15.80 | 15.90 | 16.10 | 215,440.00 | 3,464.07 |
06/07/2016 |
-0.20 (1.23%)
![]() |
16.30 | 16.40 | 15.20 | 16.10 | 16.02 | 267,350.00 | 4,282.26 |
05/07/2016 | +
0.70 (4.49%)
![]() |
16.20 | 16.60 | 15.80 | 16.30 | 16.37 | 342,160.00 | 5,608.90 |
04/07/2016 | +
1.00 (6.85%)
![]() |
15.60 | 15.60 | 15.50 | 15.60 | 15.60 | 261,610.00 | 4,081.08 |