Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 |
-0.10 (0.65%)
![]() |
15.50 | 15.50 | 15.20 | 15.40 | 15.32 | 24,570.00 | 376.56 |
25/08/2016 | +
0.50 (3.33%)
![]() |
15.10 | 15.50 | 15.00 | 15.50 | 15.22 | 147,620.00 | 2,257.96 |
24/08/2016 | +
0.60 (4.17%)
![]() |
14.40 | 15.10 | 14.20 | 15.00 | 14.78 | 100,650.00 | 1,488.87 |
23/08/2016 |
-0.10 (0.69%)
![]() |
14.40 | 14.40 | 14.30 | 14.40 | 14.37 | 39,930.00 | 574.08 |
22/08/2016 |
-0.30 (2.03%)
![]() |
14.80 | 14.90 | 14.40 | 14.50 | 14.54 | 80,660.00 | 1,168.70 |
19/08/2016 |
-0.20 (1.33%)
![]() |
15.00 | 15.00 | 14.60 | 14.80 | 14.84 | 28,700.00 | 427.34 |
18/08/2016 | +
0.90 (6.38%)
![]() |
14.60 | 15.00 | 14.60 | 15.00 | 14.83 | 226,290.00 | 3,358.95 |
17/08/2016 | +
0.10 (0.71%)
![]() |
14.10 | 14.40 | 13.90 | 14.10 | 14.17 | 91,540.00 | 1,296.16 |
16/08/2016 |
-0.10 (0.71%)
![]() |
14.10 | 14.30 | 14.00 | 14.00 | 14.05 | 24,690.00 | 346.07 |
15/08/2016 |
0.00 (0.00%)
![]() |
14.10 | 14.20 | 13.90 | 14.10 | 14.08 | 20,300.00 | 285.85 |
12/08/2016 |
-0.10 (0.70%)
![]() |
14.50 | 14.30 | 14.00 | 14.10 | 14.14 | 101,610.00 | 1,435.27 |
11/08/2016 | +
0.10 (0.71%)
![]() |
14.20 | 14.30 | 13.80 | 14.20 | 14.11 | 78,170.00 | 1,102.79 |
10/08/2016 | +
0.10 (0.71%)
![]() |
14.00 | 14.50 | 14.10 | 14.10 | 14.21 | 66,080.00 | 937.76 |
09/08/2016 | +
0.40 (2.94%)
![]() |
13.60 | 14.20 | 13.70 | 14.00 | 13.96 | 89,800.00 | 1,256.32 |
08/08/2016 | +
0.70 (5.43%)
![]() |
13.30 | 13.80 | 13.20 | 13.60 | 13.57 | 72,210.00 | 979.45 |
05/08/2016 |
0.00 (0.00%)
![]() |
12.90 | 13.00 | 12.80 | 12.90 | 12.89 | 26,830.00 | 345.89 |
04/08/2016 | +
0.10 (0.78%)
![]() |
12.80 | 13.20 | 12.80 | 12.90 | 13.04 | 39,650.00 | 516.85 |
03/08/2016 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.60 | 12.80 | 12.69 | 30,270.00 | 383.36 |
02/08/2016 |
-0.20 (1.54%)
![]() |
12.80 | 12.90 | 12.60 | 12.80 | 12.75 | 46,840.00 | 596.92 |
01/08/2016 | +
0.10 (0.78%)
![]() |
12.90 | 13.30 | 12.80 | 13.00 | 12.90 | 66,790.00 | 862.32 |